![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,134.79 | +96.63 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 159 | 154 | 158 | +3 | +1.9 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
284 | +0.4 | 283 | 98,000 | 84,300 | 84,400 | 1.00 | |
283 | 0.0 | 283 | 154,600 | 85,100 | 83,400 | 0.98 | |
283 | -1.4 | 286 | 101,000 | 100,500 | 86,200 | 0.86 | |
287 | +0.7 | 285 | 99,200 | 97,300 | 83,900 | 0.86 | |
285 | -0.3 | 286 | 75,800 | 95,900 | 83,100 | 0.87 | |
286 | -3.1 | 288 | 119,200 | 92,400 | 81,500 | 0.88 | |
295 | +0.7 | 294 | 113,400 | 91,000 | 77,700 | 0.85 | |
293 | +1.7 | 288 | 164,200 | 91,400 | 77,600 | 0.85 | |
288 | -0.7 | 288 | 122,600 | 90,900 | 81,300 | 0.89 | |
290 | -0.3 | 292 | 213,800 | 91,600 | 79,600 | 0.87 | |
291 | -1.0 | 291 | 109,400 | 89,600 | 75,000 | 0.84 | |
294 | -2.0 | 293 | 215,400 | 87,800 | 72,900 | 0.83 | |
300 | +2.0 | 300 | 79,000 | 87,900 | 73,400 | 0.84 | |
294 | -1.0 | 293 | 174,800 | 87,800 | 80,800 | 0.92 | |
297 | -3.3 | 302 | 160,600 | 85,800 | 68,000 | 0.79 | |
307 | -2.2 | 310 | 52,400 | 90,000 | 52,600 | 0.58 | |
314 | -2.8 | 322 | 456,800 | 88,800 | 52,800 | 0.59 | |
323 | +0.3 | 324 | 143,200 | 147,500 | 56,500 | 0.38 | |
322 | 0.0 | 321 | 94,800 | 128,900 | 62,000 | 0.48 | |
322 | -0.9 | 323 | 106,600 | 125,700 | 61,100 | 0.49 | |
325 | -1.8 | 328 | 98,200 | 124,000 | 60,900 | 0.49 | |
331 | +1.2 | 331 | 94,400 | 122,000 | 58,100 | 0.48 | |
327 | +2.2 | 323 | 163,600 | 121,700 | 62,300 | 0.51 | |
320 | +3.2 | 317 | 68,200 | 117,000 | 64,400 | 0.55 | |
310 | +1.3 | 310 | 163,800 | 116,900 | 64,900 | 0.56 | |
306 | -1.0 | 309 | 169,200 | 117,100 | 67,000 | 0.57 | |
309 | -1.0 | 308 | 115,000 | 116,900 | 62,100 | 0.53 | |
312 | -10.3 | 321 | 364,200 | 117,300 | 62,100 | 0.53 | |
348 | +4.5 | 342 | 125,000 | 113,400 | 58,000 | 0.51 | |
333 | -0.6 | 330 | 154,000 | 112,200 | 62,500 | 0.56 |