39,134.79 | +96.63 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.01% | 0.18% | -0.76% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 159 | 154 | 158 | +3 | +1.9 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
175 | -3.8 | 178 | 283,500 | 117,100 | 375,600 | 3.21 | |
182 | -1.1 | 183 | 202,000 | 118,300 | 350,900 | 2.97 | |
184 | -12.0 | 192 | 454,400 | 115,200 | 344,600 | 2.99 | |
209 | -3.2 | 213 | 174,800 | 115,400 | 307,900 | 2.67 | |
216 | -2.7 | 217 | 141,500 | 138,100 | 295,800 | 2.14 | |
222 | 0.0 | 221 | 74,700 | 113,000 | 284,500 | 2.52 | |
222 | -0.4 | 221 | 130,100 | 113,300 | 286,900 | 2.53 | |
223 | -1.3 | 224 | 89,500 | 115,000 | 287,600 | 2.50 | |
226 | -0.4 | 227 | 70,700 | 115,900 | 289,200 | 2.50 | |
227 | +2.3 | 224 | 103,100 | 115,200 | 288,500 | 2.50 | |
222 | -0.4 | 222 | 154,600 | 115,400 | 292,900 | 2.54 | |
223 | 0.0 | 222 | 116,500 | 116,200 | 281,600 | 2.42 | |
223 | -6.3 | 226 | 234,500 | 119,400 | 268,500 | 2.25 | |
238 | +4.8 | 236 | 187,600 | 117,900 | 247,800 | 2.10 | |
227 | +1.3 | 225 | 132,100 | 128,700 | 259,200 | 2.01 | |
224 | -6.7 | 232 | 240,800 | 128,800 | 259,500 | 2.01 | |
240 | -1.2 | 241 | 170,100 | 137,400 | 232,100 | 1.69 | |
243 | +0.4 | 257 | 478,300 | 138,200 | 233,100 | 1.69 | |
242 | -2.4 | 245 | 170,600 | 133,800 | 236,700 | 1.77 | |
248 | -10.1 | 261 | 250,100 | 140,000 | 222,200 | 1.59 | |
276 | -1.1 | 281 | 670,700 | 125,600 | 166,600 | 1.33 | |
279 | 0.0 | 279 | 108,800 | 109,500 | 85,000 | 0.78 | |
279 | -0.4 | 280 | 119,000 | 96,900 | 87,600 | 0.90 | |
280 | +0.7 | 280 | 90,600 | 91,700 | 86,600 | 0.94 | |
278 | -1.1 | 279 | 92,400 | 89,900 | 89,300 | 0.99 | |
281 | -1.4 | 283 | 116,400 | 87,700 | 85,100 | 0.97 | |
285 | -0.7 | 285 | 78,400 | 81,500 | 82,500 | 1.01 | |
287 | 0.0 | 288 | 90,200 | 82,000 | 81,500 | 0.99 | |
287 | -0.3 | 287 | 29,200 | - | - | - | |
288 | +1.4 | 286 | 150,200 | 82,000 | 81,700 | 1.00 |