38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 160 | 154 | 159 | +4 | +2.6 | 119,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
155 | 0.0 | 153 | 104,800 | 91,200 | 229,900 | 2.52 | |
155 | 0.0 | 155 | 160,200 | 89,100 | 231,000 | 2.59 | |
155 | -0.6 | 155 | 110,700 | 76,100 | 246,900 | 3.24 | |
156 | -1.3 | 157 | 131,000 | 74,400 | 251,600 | 3.38 | |
158 | -0.6 | 159 | 57,000 | 81,900 | 244,000 | 2.98 | |
159 | +1.9 | 157 | 54,600 | 85,100 | 285,600 | 3.36 | |
156 | -2.5 | 158 | 228,000 | 82,800 | 291,600 | 3.52 | |
160 | +0.6 | 159 | 137,500 | 82,100 | 293,500 | 3.57 | |
159 | +0.6 | 159 | 92,300 | 82,700 | 280,400 | 3.39 | |
158 | -0.6 | 158 | 118,700 | 86,900 | 281,400 | 3.24 | |
159 | 0.0 | 158 | 136,000 | 86,400 | 281,500 | 3.26 | |
159 | +0.6 | 159 | 123,400 | 84,900 | 278,200 | 3.28 | |
158 | -5.4 | 161 | 307,100 | 85,000 | 282,100 | 3.32 | |
167 | +0.6 | 165 | 128,400 | 87,200 | 252,500 | 2.90 | |
166 | -0.6 | 165 | 142,400 | 86,500 | 259,100 | 3.00 | |
167 | 0.0 | 167 | 105,800 | 86,400 | 257,500 | 2.98 | |
167 | 0.0 | 166 | 83,000 | 88,400 | 243,800 | 2.76 | |
167 | -1.2 | 167 | 121,300 | 88,200 | 242,800 | 2.75 | |
169 | +1.8 | 168 | 124,200 | 94,700 | 243,600 | 2.57 | |
166 | -0.6 | 167 | 86,900 | 92,500 | 233,000 | 2.52 | |
167 | -0.6 | 168 | 127,600 | 102,000 | 229,200 | 2.25 | |
168 | +1.8 | 167 | 118,400 | 97,500 | 236,100 | 2.42 | |
165 | +0.6 | 165 | 75,200 | - | - | - | |
164 | -4.7 | 168 | 661,800 | 99,800 | 233,900 | 2.34 | |
172 | +3.0 | 169 | 275,800 | 142,500 | 258,000 | 1.81 | |
167 | -3.5 | 169 | 282,900 | 133,200 | 280,000 | 2.10 | |
173 | -3.4 | 176 | 210,000 | 126,000 | 278,800 | 2.21 | |
179 | -0.6 | 179 | 202,800 | 120,200 | 350,200 | 2.91 | |
180 | +2.9 | 175 | 279,600 | 117,900 | 377,400 | 3.20 |