38,633.02 | +62.26 | 158.43 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 750 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 728 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 685 | 681 | 682 | -4 | -0.6 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
536 | +1.5 | 531 | 30,700 | 0 | 90,900 | - | |
528 | +0.8 | 522 | 32,300 | 0 | 93,600 | - | |
524 | -1.9 | 529 | 35,400 | 0 | 96,400 | - | |
534 | +0.8 | 530 | 19,000 | 0 | 94,600 | - | |
530 | +2.5 | 527 | 26,900 | 0 | 97,300 | - | |
517 | -1.7 | 524 | 48,400 | 0 | 97,400 | - | |
526 | +0.6 | 524 | 28,000 | 0 | 101,200 | - | |
523 | +1.9 | 522 | 22,600 | 0 | 104,300 | - | |
513 | -1.7 | 524 | 57,600 | 0 | 104,300 | - | |
522 | -0.9 | 521 | 64,600 | 0 | 103,200 | - | |
527 | -0.2 | 526 | 58,800 | 0 | 100,900 | - | |
528 | -0.2 | 526 | 38,200 | 0 | 100,100 | - | |
529 | -0.2 | 528 | 66,900 | 0 | 102,000 | - | |
530 | -6.5 | 540 | 109,200 | 0 | 100,700 | - | |
567 | +0.2 | 571 | 22,400 | 0 | 125,400 | - | |
566 | -1.7 | 571 | 44,800 | 0 | 129,200 | - | |
576 | -1.2 | 582 | 44,800 | 0 | 131,100 | - | |
583 | +0.9 | 580 | 28,500 | 0 | 135,900 | - | |
578 | -0.3 | 579 | 47,500 | 0 | 138,900 | - | |
580 | +3.0 | 567 | 62,000 | 0 | 142,700 | - | |
563 | -1.7 | 571 | 66,300 | 0 | 143,000 | - | |
573 | +7.3 | 607 | 1,353,300 | 0 | 142,600 | - | |
534 | -8.7 | 573 | 83,100 | 0 | 74,300 | - | |
585 | -0.8 | 576 | 40,500 | 0 | 81,400 | - | |
590 | +2.6 | 576 | 70,600 | 0 | 84,600 | - | |
575 | +8.1 | 553 | 71,200 | 0 | 97,100 | - | |
532 | -1.5 | 529 | 93,500 | 0 | 103,800 | - | |
540 | +2.7 | 534 | 40,100 | 0 | 101,000 | - | |
526 | -4.5 | 538 | 38,600 | 0 | 98,300 | - | |
551 | +2.0 | 545 | 21,100 | 0 | 104,800 | - |