38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 750 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 728 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 685 | 681 | 682 | -4 | -0.6 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
618 | +0.3 | 614 | 101,100 | 7,500 | 100,300 | 13.37 | |
616 | +3.5 | 608 | 162,300 | 7,500 | 105,700 | 14.09 | |
595 | +3.5 | 590 | 61,300 | 7,500 | 93,000 | 12.40 | |
575 | -2.7 | 583 | 68,200 | 7,400 | 99,900 | 13.50 | |
591 | +0.3 | 584 | 213,400 | 7,400 | 88,000 | 11.89 | |
589 | -0.3 | 590 | 91,000 | 9,000 | 107,400 | 11.93 | |
591 | -1.3 | 595 | 104,600 | 9,000 | 114,300 | 12.70 | |
599 | -0.5 | 600 | 125,900 | 9,000 | 122,800 | 13.64 | |
602 | +0.5 | 601 | 152,100 | 9,000 | 138,800 | 15.42 | |
599 | -0.2 | 602 | 152,000 | 9,000 | 139,800 | 15.53 | |
600 | -4.6 | 599 | 519,400 | 11,800 | 138,200 | 11.71 | |
629 | -1.1 | 633 | 49,100 | 9,000 | 65,900 | 7.32 | |
636 | +0.2 | 634 | 54,500 | 9,100 | 65,800 | 7.23 | |
635 | +2.4 | 637 | 41,900 | 9,100 | 63,300 | 6.96 | |
620 | +0.5 | 618 | 32,600 | 9,100 | 62,500 | 6.87 | |
617 | -0.2 | 619 | 23,300 | 9,000 | 60,200 | 6.69 | |
618 | -0.3 | 618 | 14,500 | 9,100 | 60,700 | 6.67 | |
620 | +1.5 | 613 | 43,500 | 9,100 | 63,200 | 6.95 | |
611 | -2.1 | 615 | 53,500 | 9,300 | 64,700 | 6.96 | |
624 | +0.2 | 623 | 27,800 | 9,200 | 61,400 | 6.67 | |
623 | -2.2 | 625 | 44,500 | 9,200 | 61,900 | 6.73 | |
637 | -0.6 | 632 | 44,800 | 9,000 | 61,300 | 6.81 | |
641 | +2.4 | 638 | 54,200 | 9,000 | 59,600 | 6.62 | |
626 | -1.4 | 616 | 65,800 | 9,000 | 45,400 | 5.04 | |
635 | +1.1 | 631 | 43,200 | 9,000 | 47,000 | 5.22 | |
628 | +4.3 | 619 | 44,400 | 9,000 | 43,300 | 4.81 | |
602 | -2.6 | 614 | 69,100 | 9,000 | 45,600 | 5.07 | |
618 | -5.4 | 635 | 66,700 | 9,000 | 43,500 | 4.83 | |
653 | -3.7 | 662 | 55,200 | 9,000 | 43,700 | 4.86 | |
678 | +5.1 | 652 | 56,600 | 9,000 | 40,500 | 4.50 |