38,415.73 | -155.03 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.40% | 0.03% | 0.15% | -0.40% |
52週高値 | 750 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 728 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 685 | 681 | 685 | -1 | -0.1 | 17,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
671 | +3.4 | 661 | 42,600 | 0 | 63,800 | - | |
649 | -0.5 | 651 | 56,400 | 0 | 66,700 | - | |
652 | -1.5 | 656 | 46,800 | 0 | 65,200 | - | |
662 | -0.6 | 641 | 105,300 | 0 | 65,000 | - | |
666 | +0.9 | 658 | 55,200 | 0 | 63,300 | - | |
660 | +2.2 | 649 | 50,800 | 0 | 66,000 | - | |
646 | -2.0 | 660 | 64,000 | 0 | 68,800 | - | |
659 | -1.2 | 648 | 131,000 | 2,200 | 70,400 | 32.00 | |
667 | -2.8 | 678 | 306,000 | 7,000 | 72,400 | 10.34 | |
686 | -4.3 | 699 | 198,400 | 46,400 | 96,100 | 2.07 | |
717 | -2.3 | 721 | 107,700 | 7,400 | 90,500 | 12.23 | |
734 | +1.2 | 733 | 172,300 | 7,400 | 91,700 | 12.39 | |
725 | +3.9 | 718 | 122,900 | 7,400 | 111,300 | 15.04 | |
698 | +1.3 | 693 | 95,500 | 7,400 | 132,500 | 17.91 | |
689 | -6.0 | 708 | 362,400 | 7,400 | 135,100 | 18.26 | |
733 | +3.2 | 720 | 82,800 | 7,400 | 167,800 | 22.68 | |
710 | +0.6 | 718 | 108,200 | 7,400 | 160,100 | 21.64 | |
706 | +1.6 | 700 | 172,500 | 7,400 | 151,400 | 20.46 | |
695 | +5.8 | 678 | 71,400 | 7,400 | 140,500 | 18.99 | |
657 | +1.9 | 670 | 112,000 | 7,400 | 134,700 | 18.20 | |
645 | +0.6 | 656 | 107,700 | 7,400 | 119,200 | 16.11 | |
641 | +1.9 | 633 | 59,300 | 7,400 | 130,700 | 17.66 | |
629 | +1.1 | 634 | 71,300 | 7,400 | 132,700 | 17.93 | |
622 | +3.5 | 618 | 105,300 | 7,400 | 127,900 | 17.28 | |
601 | +0.8 | 603 | 61,700 | 7,400 | 115,200 | 15.57 | |
596 | -1.8 | 593 | 104,600 | 7,400 | 115,400 | 15.59 | |
607 | -1.8 | 612 | 79,700 | 7,400 | 113,200 | 15.30 | |
618 | -2.5 | 624 | 119,400 | 7,500 | 110,500 | 14.73 | |
634 | +1.4 | 637 | 124,000 | 7,500 | 104,900 | 13.99 | |
625 | +1.1 | 622 | 36,200 | - | - | - |