39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,756 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,159 | 1,050 | 1,082 | 0 | 0.0 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,829 | -4.8 | 1,878 | 73,600 | 0 | 225,600 | - | |
1,921 | -6.1 | 1,975 | 63,900 | 0 | 225,600 | - | |
2,046 | +6.0 | 2,011 | 80,300 | 0 | 224,800 | - | |
1,930 | 0.0 | 1,919 | 97,800 | 0 | 228,200 | - | |
1,930 | -4.2 | 1,954 | 128,500 | 0 | 227,700 | - | |
2,015 | +0.2 | 2,012 | 107,300 | 0 | 227,900 | - | |
2,010 | -2.4 | 2,018 | 178,000 | 0 | 239,300 | - | |
2,060 | -3.9 | 2,166 | 260,200 | 0 | 221,400 | - | |
2,143 | +3.5 | 2,113 | 234,900 | 100 | 218,400 | 2,184 | |
2,071 | +4.4 | 2,122 | 289,200 | 0 | 230,200 | - | |
1,984 | -3.9 | 2,044 | 199,200 | 0 | 235,400 | - | |
2,064 | +15.2 | 2,022 | 734,900 | 0 | 242,300 | - | |
1,791 | +6.0 | 1,744 | 424,300 | 500 | 300,300 | 600 | |
1,689 | +1.2 | 1,678 | 98,000 | - | - | - | |
1,669 | -2.5 | 1,679 | 1,129,000 | 0 | 300,700 | - | |
1,711 | +12.4 | 1,928 | 3,058,600 | 400 | 340,000 | 850 | |
1,522 | -4.9 | 1,565 | 176,400 | 0 | 301,800 | - | |
1,600 | -7.7 | 1,655 | 194,100 | 0 | 319,000 | - | |
1,733 | -1.6 | 1,686 | 370,500 | 0 | 304,700 | - | |
1,762 | -5.0 | 1,776 | 407,300 | 0 | 321,200 | - | |
1,855 | -7.5 | 1,836 | 694,400 | 0 | 313,000 | - | |
2,006 | +25.8 | 2,282 | 11,449,900 | 2,100 | 349,400 | 166 | |
1,594 | -1.8 | 1,576 | 434,700 | 100 | 274,500 | 2,745 | |
1,624 | -3.3 | 1,807 | 8,248,600 | 0 | 281,800 | - | |
1,680 | +13.1 | 1,525 | 1,138,100 | 11,000 | 310,200 | 28.20 | |
1,486 | -5.0 | 1,833 | 7,420,000 | 0 | 338,900 | - | |
1,565 | +21.6 | 1,452 | 355,700 | 6,400 | 73,600 | 11.50 | |
1,287 | +0.3 | 1,305 | 22,800 | 0 | 59,000 | - | |
1,283 | -2.6 | 1,295 | 18,500 | 0 | 54,600 | - | |
1,317 | +5.2 | 1,304 | 41,800 | 0 | 54,000 | - |