39,667.07 | +493.92 | 160.77 | +1.11 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | 0.70% | 0.04% | 0.76% |
52週高値 | 2,066 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,250 | 1,216 | 1,240 | +10 | +0.8 | 19,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,527 | -3.5 | 1,540 | 33,000 | 0 | 93,800 | - | |
1,583 | +6.0 | 1,564 | 62,200 | 0 | 94,800 | - | |
1,493 | +4.4 | 1,463 | 41,800 | 0 | 96,500 | - | |
1,430 | -0.9 | 1,447 | 20,800 | 0 | 102,900 | - | |
1,443 | -0.8 | 1,446 | 17,300 | 0 | 107,000 | - | |
1,455 | -3.5 | 1,443 | 85,300 | 0 | 108,600 | - | |
1,507 | +5.4 | 1,596 | 519,900 | 0 | 118,800 | - | |
1,430 | -1.7 | 1,465 | 15,200 | 0 | 107,600 | - | |
1,455 | -5.6 | 1,475 | 44,900 | 0 | 116,100 | - | |
1,542 | -1.4 | 1,558 | 22,300 | 0 | 125,800 | - | |
1,564 | -0.6 | 1,544 | 50,500 | 0 | 127,400 | - | |
1,573 | -2.9 | 1,612 | 44,000 | 0 | 129,400 | - | |
1,620 | -2.7 | 1,641 | 113,500 | 0 | 128,600 | - | |
1,665 | +1.3 | 1,639 | 61,100 | 0 | 151,700 | - | |
1,643 | +4.9 | 1,628 | 48,300 | 0 | 162,500 | - | |
1,566 | -9.4 | 1,600 | 185,300 | 0 | 170,800 | - | |
1,729 | -5.5 | 1,738 | 83,800 | 0 | 213,800 | - | |
1,829 | -4.8 | 1,878 | 73,600 | 0 | 225,600 | - | |
1,921 | -6.1 | 1,975 | 63,900 | 0 | 225,600 | - | |
2,046 | +6.0 | 2,011 | 80,300 | 0 | 224,800 | - | |
1,930 | 0.0 | 1,919 | 97,800 | 0 | 228,200 | - | |
1,930 | -4.2 | 1,954 | 128,500 | 0 | 227,700 | - | |
2,015 | +0.2 | 2,012 | 107,300 | 0 | 227,900 | - | |
2,010 | -2.4 | 2,018 | 178,000 | 0 | 239,300 | - | |
2,060 | -3.9 | 2,166 | 260,200 | 0 | 221,400 | - | |
2,143 | +3.5 | 2,113 | 234,900 | 100 | 218,400 | 2,184 | |
2,071 | +4.4 | 2,122 | 289,200 | 0 | 230,200 | - | |
1,984 | -3.9 | 2,044 | 199,200 | 0 | 235,400 | - | |
2,064 | +15.2 | 2,022 | 734,900 | 0 | 242,300 | - | |
1,791 | +6.0 | 1,744 | 424,300 | 500 | 300,300 | 600 |