38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,313 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,838 | 年初来安値 | 1,334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,526 | 1,412 | 1,526 | +112 | +7.9 | 26,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,414 | -0.6 | 1,426 | 65,400 | 0 | 116,300 | - | |
1,423 | -2.8 | 1,467 | 70,900 | 0 | 112,700 | - | |
1,464 | -4.7 | 1,538 | 30,200 | 0 | 104,800 | - | |
1,536 | +2.9 | 1,488 | 35,900 | 0 | 107,000 | - | |
1,493 | -0.5 | 1,509 | 50,800 | 0 | 108,200 | - | |
1,501 | -3.3 | 1,535 | 26,800 | 0 | 112,600 | - | |
1,552 | +2.5 | 1,604 | 22,600 | 0 | 114,500 | - | |
1,514 | -11.9 | 1,588 | 85,700 | 0 | 120,700 | - | |
1,718 | -2.2 | 1,754 | 53,400 | 0 | 118,100 | - | |
1,757 | +3.0 | 1,705 | 39,900 | 0 | 119,200 | - | |
1,706 | -1.8 | 1,722 | 45,400 | 0 | 119,400 | - | |
1,737 | -3.5 | 1,777 | 95,900 | 0 | 121,000 | - | |
1,800 | -3.1 | 1,830 | 116,400 | 0 | 116,600 | - | |
1,858 | +1.1 | 1,902 | 151,600 | 300 | 114,500 | 381 | |
1,838 | -10.2 | 2,019 | 183,200 | 0 | 114,500 | - | |
2,047 | +2.0 | 2,010 | 96,800 | 0 | 125,200 | - | |
2,006 | -4.7 | 2,052 | 57,700 | 0 | 131,500 | - | |
2,104 | +7.5 | 2,053 | 117,100 | 0 | 127,200 | - | |
1,957 | +1.7 | 1,945 | 86,800 | 0 | 129,700 | - | |
1,925 | -7.5 | 2,034 | 116,400 | 0 | 133,000 | - | |
2,081 | -0.9 | 2,172 | 426,200 | 0 | 131,800 | - | |
2,099 | +15.7 | 2,056 | 497,200 | 0 | 135,800 | - | |
1,814 | -9.0 | 1,894 | 86,200 | 0 | 107,800 | - | |
1,993 | +9.0 | 1,905 | 98,000 | 0 | 121,400 | - | |
1,828 | +8.1 | 1,787 | 116,400 | 0 | 114,100 | - | |
1,691 | +0.2 | 1,658 | 36,900 | 0 | 113,700 | - | |
1,688 | +2.6 | 1,701 | 111,100 | 0 | 115,400 | - | |
1,645 | -11.8 | 1,688 | 166,300 | 0 | 134,100 | - | |
1,865 | -3.2 | 1,927 | 125,600 | 0 | 157,000 | - | |
1,927 | +15.4 | 1,871 | 78,400 | - | - | - |