52週高値 | 2,590 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,358 | 2,300 | 2,358 | +68 | +3.0 | 12,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,416 | -0.9 | 2,407 | 43,100 | 4,900 | 34,800 | 7.10 | |
2,439 | -1.3 | 2,445 | 63,900 | 4,900 | 34,000 | 6.94 | |
2,472 | 0.0 | 2,457 | 57,600 | 7,800 | 36,000 | 4.62 | |
2,472 | +1.3 | 2,410 | 80,000 | 8,900 | 36,500 | 4.10 | |
2,441 | -6.5 | 2,480 | 89,400 | 8,800 | 34,000 | 3.86 | |
2,612 | +6.1 | 2,558 | 61,500 | 8,500 | 30,800 | 3.62 | |
2,461 | +0.2 | 2,462 | 53,600 | 9,100 | 27,700 | 3.04 | |
2,455 | +1.9 | 2,482 | 109,000 | 9,900 | 28,000 | 2.83 | |
2,409 | +1.3 | 2,411 | 80,700 | 9,800 | 24,100 | 2.46 | |
2,379 | -9.4 | 2,484 | 86,700 | 10,400 | 24,400 | 2.35 | |
2,627 | +0.7 | 2,587 | 49,400 | 10,600 | 20,400 | 1.92 | |
2,609 | -5.2 | 2,689 | 39,100 | 11,200 | 19,400 | 1.73 | |
2,753 | +0.4 | 2,758 | 46,600 | 11,100 | 17,700 | 1.59 | |
2,741 | -2.3 | 2,828 | 104,500 | 10,400 | 17,300 | 1.66 | |
2,806 | -0.6 | 2,817 | 75,700 | 15,200 | 17,300 | 1.14 | |
2,822 | +1.9 | 2,860 | 102,600 | 11,800 | 17,700 | 1.50 | |
2,769 | +9.3 | 2,684 | 82,300 | 10,100 | 18,200 | 1.80 | |
2,534 | +0.4 | 2,507 | 43,100 | 15,100 | 18,600 | 1.23 | |
2,523 | +2.4 | 2,519 | 36,800 | 15,200 | 18,800 | 1.24 | |
2,464 | -0.8 | 2,466 | 26,000 | 14,800 | 20,100 | 1.36 | |
2,483 | +4.1 | 2,507 | 53,100 | 14,700 | 19,600 | 1.33 | |
2,385 | +1.3 | 2,412 | 56,600 | 14,800 | 20,500 | 1.39 | |
2,355 | -9.0 | 2,493 | 77,200 | 16,600 | 21,000 | 1.27 | |
2,587 | +4.5 | 2,610 | 35,400 | 17,500 | 19,900 | 1.14 | |
2,475 | +7.0 | 2,490 | 59,200 | 16,300 | 20,800 | 1.28 | |
2,313 | -9.5 | 2,449 | 75,200 | 15,400 | 23,200 | 1.51 | |
2,557 | -2.8 | 2,503 | 70,400 | 16,500 | 20,500 | 1.24 | |
2,630 | -3.5 | 2,638 | 51,000 | 16,600 | 19,100 | 1.15 | |
2,725 | +0.7 | 2,657 | 83,000 | 15,600 | 19,000 | 1.22 | |
2,706 | -1.8 | 2,778 | 66,700 | 17,100 | 19,000 | 1.11 |