52週高値 | 2,590 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,384 | 2,300 | 2,367 | +77 | +3.4 | 28,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,075 | -0.5 | 2,097 | 88,400 | 1,400 | 61,100 | 43.64 | |
2,086 | -1.0 | 2,085 | 62,200 | 1,200 | 61,700 | 51.42 | |
2,107 | 0.0 | 2,124 | 73,200 | 1,300 | 59,600 | 45.85 | |
2,106 | -1.8 | 2,117 | 94,100 | 1,500 | 60,800 | 40.53 | |
2,144 | +0.4 | 2,123 | 102,000 | 2,100 | 61,400 | 29.24 | |
2,135 | -0.3 | 2,135 | 100,300 | 3,300 | 58,700 | 17.79 | |
2,141 | -2.7 | 2,193 | 123,800 | 4,700 | 57,500 | 12.23 | |
2,200 | -2.8 | 2,229 | 78,900 | 4,800 | 55,600 | 11.58 | |
2,263 | +1.4 | 2,224 | 116,900 | 4,700 | 55,200 | 11.74 | |
2,232 | +3.1 | 2,144 | 512,600 | 2,000 | 58,200 | 29.10 | |
2,165 | -5.7 | 2,203 | 255,100 | 1,500 | 50,900 | 33.93 | |
2,296 | -7.2 | 2,346 | 138,000 | 1,500 | 34,200 | 22.80 | |
2,473 | +6.0 | 2,402 | 44,300 | - | - | - | |
2,332 | -4.0 | 2,381 | 108,100 | 2,500 | 44,300 | 17.72 | |
2,429 | -1.4 | 2,431 | 66,400 | 500 | 39,700 | 79.40 | |
2,464 | -1.4 | 2,471 | 68,500 | 500 | 39,000 | 78.00 | |
2,499 | -0.9 | 2,509 | 109,800 | 500 | 38,200 | 76.40 | |
2,522 | +0.8 | 2,507 | 104,200 | 600 | 35,600 | 59.33 | |
2,503 | -4.7 | 2,525 | 139,300 | 600 | 31,300 | 52.17 | |
2,627 | +5.5 | 2,539 | 166,300 | 700 | 29,800 | 42.57 | |
2,489 | -2.4 | 2,511 | 158,800 | 500 | 33,400 | 66.80 | |
2,549 | +3.2 | 2,497 | 137,600 | 300 | 29,300 | 97.67 | |
2,471 | -1.2 | 2,494 | 73,900 | 700 | 27,400 | 39.14 | |
2,500 | -4.6 | 2,564 | 78,900 | 800 | 27,500 | 34.38 | |
2,620 | +0.8 | 2,604 | 58,200 | 1,000 | 26,900 | 26.90 | |
2,600 | +5.4 | 2,541 | 65,900 | 500 | 27,700 | 55.40 | |
2,467 | -2.9 | 2,474 | 71,700 | 700 | 29,800 | 42.57 | |
2,540 | +1.2 | 2,526 | 74,100 | 800 | 28,000 | 35.00 | |
2,509 | -0.6 | 2,561 | 64,200 | 3,100 | 29,500 | 9.52 | |
2,525 | +4.5 | 2,440 | 77,100 | 5,100 | 31,200 | 6.12 |