52週高値 | 2,590 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,358 | 2,300 | 2,358 | +68 | +3.0 | 12,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,096 | -0.2 | 2,102 | 26,800 | 8,800 | 23,100 | 2.62 | |
2,100 | -2.5 | 2,124 | 23,800 | 5,700 | 22,200 | 3.89 | |
2,153 | 0.0 | 2,136 | 47,600 | 4,300 | 21,600 | 5.02 | |
2,153 | -0.9 | 2,164 | 58,800 | 1,900 | 22,100 | 11.63 | |
2,172 | -0.3 | 2,170 | 57,800 | 1,500 | 19,700 | 13.13 | |
2,179 | +1.2 | 2,172 | 40,200 | 1,300 | 20,400 | 15.69 | |
2,153 | +0.8 | 2,143 | 27,800 | 3,300 | 22,400 | 6.79 | |
2,136 | +0.1 | 2,107 | 29,500 | 2,500 | 22,400 | 8.96 | |
2,134 | +0.7 | 2,125 | 27,600 | 2,100 | 22,900 | 10.90 | |
2,120 | +1.7 | 2,105 | 26,000 | 1,700 | 25,200 | 14.82 | |
2,084 | +1.9 | 2,082 | 28,500 | 1,300 | 29,000 | 22.31 | |
2,046 | -0.1 | 2,070 | 39,700 | 600 | 31,600 | 52.67 | |
2,049 | -0.4 | 2,042 | 59,100 | 1,100 | 33,700 | 30.64 | |
2,057 | +1.0 | 2,037 | 26,000 | 900 | 34,800 | 38.67 | |
2,036 | -2.2 | 2,046 | 43,100 | 900 | 35,300 | 39.22 | |
2,082 | +0.4 | 2,089 | 41,200 | 900 | 33,900 | 37.67 | |
2,073 | -1.4 | 2,078 | 56,300 | 1,000 | 33,200 | 33.20 | |
2,103 | +1.3 | 2,094 | 39,200 | 600 | 31,900 | 53.17 | |
2,075 | -1.3 | 2,075 | 40,200 | 700 | 33,600 | 48.00 | |
2,103 | -0.8 | 2,060 | 47,600 | 900 | 32,900 | 36.56 | |
2,121 | +0.7 | 2,124 | 15,400 | - | - | - | |
2,106 | -2.6 | 2,054 | 71,800 | 1,400 | 32,600 | 23.29 | |
2,162 | +1.6 | 2,150 | 42,900 | 900 | 31,100 | 34.56 | |
2,129 | +1.9 | 2,088 | 33,500 | 2,000 | 33,000 | 16.50 | |
2,089 | -3.3 | 2,117 | 54,700 | 1,500 | 33,300 | 22.20 | |
2,161 | -1.3 | 2,185 | 67,300 | 3,900 | 31,800 | 8.15 | |
2,190 | +2.9 | 2,175 | 66,200 | 6,500 | 34,200 | 5.26 | |
2,129 | +2.5 | 2,122 | 81,600 | 2,900 | 39,200 | 13.52 | |
2,077 | -0.9 | 2,022 | 149,100 | 1,000 | 45,100 | 45.10 | |
2,095 | +1.6 | 2,097 | 74,200 | 1,700 | 42,700 | 25.12 |