52週高値 | 2,590 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,384 | 2,300 | 2,367 | +77 | +3.4 | 28,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,098 | +0.1 | 2,075 | 41,400 | 3,300 | 40,900 | 12.39 | |
2,096 | -1.8 | 2,111 | 80,800 | 4,000 | 39,700 | 9.93 | |
2,135 | +5.7 | 2,055 | 189,900 | 3,800 | 39,700 | 10.45 | |
2,020 | +0.6 | 1,995 | 112,600 | 4,200 | 44,800 | 10.67 | |
2,008 | -0.5 | 2,012 | 61,900 | 3,400 | 34,000 | 10.00 | |
2,019 | -0.2 | 2,033 | 51,500 | 3,500 | 32,800 | 9.37 | |
2,024 | -3.5 | 2,029 | 85,700 | 3,500 | 29,800 | 8.51 | |
2,098 | -2.2 | 2,145 | 106,900 | 2,600 | 27,500 | 10.58 | |
2,145 | -0.4 | 2,161 | 81,900 | 11,200 | 28,800 | 2.57 | |
2,153 | +4.5 | 2,121 | 112,700 | 7,600 | 31,400 | 4.13 | |
2,061 | +0.6 | 2,060 | 74,800 | 4,400 | 32,400 | 7.36 | |
2,048 | +1.7 | 2,034 | 44,000 | 1,900 | 39,700 | 20.89 | |
2,014 | +0.5 | 2,007 | 39,600 | 1,300 | 40,700 | 31.31 | |
2,003 | -1.3 | 2,005 | 42,900 | 1,200 | 41,400 | 34.50 | |
2,029 | +1.0 | 2,024 | 33,600 | 1,500 | 41,400 | 27.60 | |
2,009 | -1.2 | 2,015 | 74,300 | 1,400 | 41,400 | 29.57 | |
2,033 | +1.4 | 2,038 | 103,800 | 1,500 | 39,500 | 26.33 | |
2,004 | +1.0 | 1,999 | 36,400 | 1,100 | 43,600 | 39.64 | |
1,985 | -0.3 | 1,995 | 72,400 | 1,000 | 44,100 | 44.10 | |
1,991 | -0.9 | 2,008 | 91,900 | 1,600 | 45,600 | 28.50 | |
2,010 | -0.6 | 2,020 | 80,900 | 2,200 | 45,800 | 20.82 | |
2,022 | -0.6 | 2,045 | 74,500 | 800 | 40,400 | 50.50 | |
2,034 | 0.0 | 2,043 | 61,600 | 700 | 43,600 | 62.29 | |
2,033 | +1.8 | 2,012 | 56,400 | 900 | 43,300 | 48.11 | |
1,997 | -1.3 | 1,978 | 61,000 | 1,400 | 42,100 | 30.07 | |
2,024 | -1.3 | 2,050 | 29,500 | 1,200 | 40,000 | 33.33 | |
2,051 | +0.3 | 2,062 | 43,500 | 900 | 38,400 | 42.67 | |
2,045 | -2.7 | 2,067 | 40,800 | 600 | 36,400 | 60.67 | |
2,102 | +0.8 | 2,095 | 15,000 | - | - | - | |
2,085 | +1.4 | 2,082 | 70,700 | 1,500 | 36,500 | 24.33 |