38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,360 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,028 | 995 | 1,000 | +2 | +0.2 | 21,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
998 | -1.2 | 1,004 | 32,100 | 0 | 100,700 | - | |
1,010 | +5.4 | 986 | 20,400 | 0 | 101,100 | - | |
958 | -3.2 | 964 | 53,500 | 0 | 103,800 | - | |
990 | -5.7 | 1,012 | 40,200 | 0 | 107,900 | - | |
1,050 | +3.1 | 1,077 | 48,000 | 0 | 109,900 | - | |
1,018 | -0.5 | 1,039 | 45,400 | 0 | 107,500 | - | |
1,023 | -1.8 | 1,024 | 75,900 | 0 | 98,500 | - | |
1,042 | -2.6 | 1,087 | 74,200 | 0 | 102,200 | - | |
1,070 | -5.8 | 1,117 | 111,800 | 0 | 101,900 | - | |
1,136 | +10.3 | 1,142 | 284,600 | 0 | 117,700 | - | |
1,030 | -5.2 | 1,044 | 291,300 | 0 | 143,500 | - | |
1,087 | +17.8 | 1,208 | 1,458,100 | 800 | 139,000 | 173 | |
923 | -1.3 | 920 | 38,700 | 0 | 105,400 | - | |
935 | +2.6 | 929 | 37,100 | 0 | 109,800 | - | |
911 | -3.7 | 947 | 43,800 | 0 | 115,700 | - | |
946 | +0.6 | 943 | 89,300 | 0 | 117,000 | - | |
940 | -1.8 | 961 | 107,100 | 0 | 116,100 | - | |
957 | +2.6 | 938 | 131,000 | 0 | 119,800 | - | |
933 | +4.9 | 926 | 114,000 | 0 | 122,500 | - | |
889 | -9.7 | 929 | 277,100 | 0 | 124,700 | - | |
984 | +31.0 | 969 | 1,860,500 | 6,300 | 155,100 | 24.62 | |
751 | +2.9 | 736 | 24,200 | - | - | - | |
730 | -1.4 | 724 | 106,400 | 0 | 155,700 | - | |
740 | -1.5 | 743 | 86,200 | 0 | 149,600 | - | |
751 | -3.3 | 813 | 297,000 | 0 | 125,900 | - | |
777 | +0.4 | 795 | 83,600 | 0 | 101,300 | - | |
774 | +4.5 | 759 | 47,200 | 0 | 96,800 | - | |
741 | +2.6 | 727 | 14,200 | 0 | 96,500 | - | |
722 | -1.2 | 728 | 12,300 | 0 | 95,700 | - |