![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.09 | -0.19 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.13% | -1.70% | 0.85% |
52週高値 | 4,955 | 52週安値 | 2,161 | ||
---|---|---|---|---|---|
昨年来高値 | 4,955 | 昨年来安値 | 2,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,510 | 3,270 | 3,310 | -80 | -2.4 | 564,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,140 | +6.8 | 1,195 | 5,449,600 | 0 | 362,100 | - | |
1,067 | -0.5 | 1,112 | 3,969,600 | 100 | 283,300 | 2,833 | |
1,072 | -9.2 | 1,174 | 12,817,200 | 600 | 297,500 | 495 | |
1,181 | +6.8 | 1,075 | 4,832,400 | 2,500 | 304,700 | 121 | |
1,106 | +46.5 | 996 | 12,223,600 | 100 | 307,600 | 3,076 | |
755 | +2.3 | 770 | 4,820,800 | 400 | 297,600 | 744 | |
738 | +19.8 | 691 | 4,528,800 | 0 | 354,200 | - | |
616 | +9.0 | 600 | 3,557,600 | 0 | 292,500 | - | |
565 | +8.7 | 555 | 1,156,800 | 0 | 231,800 | - | |
520 | -3.3 | 550 | 1,028,000 | 0 | 218,400 | - | |
538 | +0.6 | 538 | 459,600 | - | - | - | |
535 | +5.3 | 543 | 1,941,200 | 0 | 228,700 | - | |
508 | -17.8 | 667 | 15,384,800 | 0 | 232,400 | - | |
618 | +21.4 | 573 | 13,022,000 | 300 | 257,100 | 857 | |
509 | +19.8 | 497 | 7,775,200 | 0 | 186,100 | - | |
425 | - | 495 | 18,339,200 | 0 | 168,900 | - |