![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.26 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.18% | -1.70% | 0.85% |
52週高値 | 4,955 | 52週安値 | 2,161 | ||
---|---|---|---|---|---|
昨年来高値 | 4,955 | 昨年来安値 | 2,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,510 | 3,270 | 3,310 | -80 | -2.4 | 564,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,400 | +12.3 | 1,336 | 616,800 | 0 | 117,400 | - | |
1,247 | -1.0 | 1,273 | 547,200 | 0 | 116,800 | - | |
1,260 | -10.6 | 1,309 | 1,018,400 | 0 | 111,900 | - | |
1,410 | +14.4 | 1,412 | 3,522,000 | 100 | 117,500 | 1,175 | |
1,232 | +9.3 | 1,247 | 2,066,400 | 0 | 139,500 | - | |
1,127 | +5.2 | 1,112 | 1,606,800 | 0 | 155,500 | - | |
1,071 | -11.7 | 1,125 | 2,122,000 | 0 | 212,800 | - | |
1,213 | +18.9 | 1,082 | 2,482,400 | 400 | 187,400 | 468 | |
1,020 | +17.5 | 986 | 3,377,200 | 100 | 230,400 | 2,304 | |
868 | -0.6 | 828 | 874,400 | 0 | 280,100 | - | |
873 | -5.3 | 906 | 970,400 | 0 | 284,600 | - | |
922 | +12.9 | 880 | 960,000 | 0 | 284,700 | - | |
817 | -0.1 | 800 | 538,400 | 0 | 266,900 | - | |
818 | -2.0 | 824 | 699,600 | 0 | 271,400 | - | |
835 | +4.1 | 841 | 727,200 | 0 | 266,200 | - | |
802 | -7.6 | 818 | 1,147,600 | 0 | 262,400 | - | |
868 | -6.8 | 903 | 1,613,600 | 0 | 300,100 | - | |
931 | -8.4 | 1,019 | 2,340,800 | 0 | 306,800 | - | |
1,016 | +5.2 | 1,022 | 1,650,000 | 0 | 283,700 | - | |
966 | -0.6 | 991 | 1,161,600 | 0 | 278,800 | - | |
972 | -8.3 | 1,020 | 1,443,600 | 0 | 279,800 | - | |
1,060 | +4.3 | 1,031 | 6,855,200 | 100 | 283,700 | 2,837 | |
1,016 | -16.0 | 1,162 | 3,409,600 | 1,000 | 335,300 | 335 | |
1,210 | +5.2 | 1,215 | 3,310,000 | 100 | 366,500 | 3,665 | |
1,150 | +5.4 | 1,203 | 6,916,400 | 0 | 373,200 | - | |
1,091 | +11.9 | 1,080 | 3,558,000 | 200 | 345,200 | 1,726 | |
975 | +6.9 | 930 | 1,200,400 | 0 | 301,200 | - | |
912 | +4.8 | 938 | 2,080,000 | 100 | 305,400 | 3,054 | |
870 | -17.1 | 958 | 3,069,200 | 100 | 296,600 | 2,966 | |
1,050 | -7.9 | 1,046 | 2,780,000 | 0 | 329,000 | - |