![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.49 | +0.20 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.14% | -1.70% | -0.18% |
52週高値 | 4,955 | 52週安値 | 2,161 | ||
---|---|---|---|---|---|
昨年来高値 | 4,955 | 昨年来安値 | 2,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,510 | 3,270 | 3,310 | -80 | -2.4 | 564,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,985 | +4.5 | 1,961 | 937,200 | 100 | 232,000 | 2,320 | |
1,900 | +5.8 | 1,917 | 1,126,000 | 0 | 236,300 | - | |
1,795 | +9.5 | 1,796 | 1,130,800 | 0 | 254,200 | - | |
1,640 | -0.3 | 1,598 | 1,066,400 | 300 | 243,100 | 810 | |
1,645 | -0.9 | 1,704 | 668,400 | 0 | 240,300 | - | |
1,660 | +0.3 | 1,646 | 734,000 | 0 | 223,600 | - | |
1,655 | -4.2 | 1,730 | 1,303,600 | 100 | 221,300 | 2,213 | |
1,727 | -10.4 | 1,770 | 1,281,200 | 200 | 213,100 | 1,065 | |
1,927 | +2.8 | 1,887 | 2,055,200 | 100 | 210,800 | 2,108 | |
1,875 | -7.0 | 1,907 | 747,200 | 100 | 168,900 | 1,689 | |
2,017 | -7.8 | 2,085 | 1,720,000 | 0 | 163,500 | - | |
2,187 | +6.8 | 2,144 | 3,740,400 | 1,000 | 161,600 | 161 | |
2,047 | +48.7 | 2,015 | 8,235,600 | 1,400 | 183,400 | 131 | |
1,377 | -6.8 | 1,353 | 1,717,600 | 0 | 183,900 | - | |
1,477 | -9.2 | 1,568 | 658,800 | 0 | 142,400 | - | |
1,627 | +3.6 | 1,606 | 637,200 | 0 | 137,700 | - | |
1,570 | +10.8 | 1,456 | 581,200 | 0 | 124,000 | - | |
1,417 | -8.6 | 1,468 | 544,800 | 0 | 110,900 | - | |
1,550 | -2.8 | 1,549 | 128,000 | - | - | - | |
1,595 | -3.5 | 1,587 | 422,000 | 0 | 119,500 | - | |
1,652 | -1.5 | 1,707 | 732,400 | 0 | 134,600 | - | |
1,677 | -6.2 | 1,746 | 1,003,200 | 0 | 136,500 | - | |
1,787 | +3.0 | 1,790 | 1,956,400 | 0 | 144,800 | - | |
1,735 | +11.9 | 1,631 | 1,816,400 | 0 | 138,700 | - | |
1,550 | +12.3 | 1,443 | 1,701,600 | 600 | 131,600 | 219 | |
1,380 | +11.6 | 1,325 | 1,211,200 | 0 | 140,600 | - | |
1,237 | +7.9 | 1,270 | 1,788,800 | 0 | 156,600 | - | |
1,146 | -1.0 | 1,165 | 424,400 | 100 | 116,200 | 1,162 | |
1,158 | -7.4 | 1,215 | 395,200 | 0 | 103,900 | - | |
1,250 | -10.7 | 1,325 | 750,400 | 0 | 106,900 | - |