![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.09 | -0.19 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.13% | -1.70% | 0.85% |
52週高値 | 4,955 | 52週安値 | 2,161 | ||
---|---|---|---|---|---|
昨年来高値 | 4,955 | 昨年来安値 | 2,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,510 | 3,270 | 3,310 | -80 | -2.4 | 564,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,565 | -1.6 | 1,626 | 1,623,600 | 0 | 266,800 | - | |
1,590 | +7.1 | 1,546 | 2,415,600 | 200 | 270,900 | 1,354 | |
1,485 | +8.0 | 1,471 | 1,850,400 | 100 | 304,500 | 3,045 | |
1,375 | +9.6 | 1,366 | 1,758,800 | 0 | 292,100 | - | |
1,255 | -1.6 | 1,216 | 1,078,000 | 300 | 269,700 | 899 | |
1,275 | +1.8 | 1,322 | 1,398,400 | 0 | 269,600 | - | |
1,252 | +4.2 | 1,176 | 1,188,800 | 700 | 246,000 | 351 | |
1,202 | -13.0 | 1,255 | 1,235,200 | 200 | 238,700 | 1,193 | |
1,382 | +0.4 | 1,352 | 873,600 | 200 | 243,500 | 1,217 | |
1,377 | +21.5 | 1,323 | 1,566,400 | 200 | 245,400 | 1,227 | |
1,133 | -10.6 | 1,192 | 1,774,400 | 200 | 236,500 | 1,182 | |
1,267 | -5.9 | 1,292 | 1,280,000 | 0 | 258,200 | - | |
1,347 | -2.2 | 1,397 | 1,214,800 | 0 | 261,400 | - | |
1,377 | -13.9 | 1,446 | 1,860,400 | 0 | 252,500 | - | |
1,600 | -1.4 | 1,615 | 1,392,800 | 100 | 269,200 | 2,692 | |
1,622 | +1.6 | 1,635 | 4,460,800 | 100 | 272,100 | 2,721 | |
1,597 | -32.5 | 1,853 | 3,442,000 | 200 | 227,600 | 1,138 | |
2,365 | -6.8 | 2,521 | 1,515,200 | 100 | 190,700 | 1,907 | |
2,537 | -2.2 | 2,522 | 1,580,800 | 0 | 156,900 | - | |
2,595 | -8.7 | 2,703 | 1,107,200 | 0 | 150,800 | - | |
2,842 | -2.8 | 3,087 | 2,037,600 | 0 | 148,000 | - | |
2,925 | +2.9 | 2,888 | 1,322,000 | 0 | 119,800 | - | |
2,842 | +14.5 | 2,705 | 1,841,200 | 200 | 122,600 | 613 | |
2,482 | +5.8 | 2,691 | 4,385,600 | 300 | 144,600 | 482 | |
2,347 | +12.3 | 2,231 | 1,656,000 | 200 | 159,100 | 795 | |
2,090 | +5.0 | 2,022 | 1,050,800 | 100 | 180,600 | 1,806 | |
1,990 | -8.3 | 2,034 | 2,259,200 | 0 | 189,600 | - | |
2,170 | -11.1 | 2,312 | 2,177,200 | 0 | 192,300 | - | |
2,442 | +4.7 | 2,400 | 2,139,200 | 100 | 221,000 | 2,210 | |
2,332 | +17.5 | 2,226 | 5,992,800 | 0 | 262,900 | - |