![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.48 | +0.19 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.13% | -1.70% | -0.18% |
52週高値 | 4,955 | 52週安値 | 2,161 | ||
---|---|---|---|---|---|
昨年来高値 | 4,955 | 昨年来安値 | 2,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,510 | 3,270 | 3,310 | -80 | -2.4 | 564,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,107 | -1.8 | 2,145 | 210,400 | 0 | 143,700 | - | |
2,145 | -3.5 | 2,185 | 390,000 | 0 | 145,500 | - | |
2,222 | +2.8 | 2,230 | 467,600 | 0 | 139,100 | - | |
2,162 | -6.8 | 2,207 | 432,400 | 0 | 148,000 | - | |
2,320 | +2.0 | 2,323 | 665,200 | 0 | 137,300 | - | |
2,275 | -0.3 | 2,304 | 774,000 | 100 | 141,000 | 1,410 | |
2,282 | -1.9 | 2,257 | 753,600 | 300 | 145,000 | 483 | |
2,327 | +21.5 | 2,298 | 3,269,200 | 300 | 150,600 | 502 | |
1,915 | +4.2 | 1,909 | 408,800 | 0 | 155,700 | - | |
1,837 | -8.8 | 1,898 | 505,200 | 100 | 154,600 | 1,546 | |
2,015 | -0.1 | 2,018 | 471,600 | 100 | 147,100 | 1,471 | |
2,017 | -2.2 | 2,071 | 590,400 | 200 | 148,600 | 743 | |
2,062 | 0.0 | 2,039 | 560,800 | 400 | 140,500 | 351 | |
2,062 | +14.1 | 1,926 | 935,200 | 500 | 148,900 | 297 | |
1,807 | +4.1 | 1,758 | 515,600 | 100 | 165,800 | 1,658 | |
1,735 | -0.7 | 1,735 | 382,000 | 0 | 165,200 | - | |
1,747 | -6.8 | 1,773 | 764,400 | 0 | 162,100 | - | |
1,875 | +30.5 | 1,699 | 1,671,600 | 700 | 156,500 | 223 | |
1,437 | -8.2 | 1,543 | 881,200 | 0 | 184,000 | - | |
1,565 | +16.6 | 1,504 | 1,329,600 | 0 | 187,400 | - | |
1,342 | -17.2 | 1,492 | 1,955,200 | 200 | 222,600 | 1,113 | |
1,620 | +6.8 | 1,592 | 642,800 | 0 | 200,000 | - | |
1,517 | +2.8 | 1,572 | 592,400 | 100 | 220,100 | 2,201 | |
1,475 | -0.3 | 1,506 | 603,200 | 100 | 216,900 | 2,169 | |
1,480 | +6.1 | 1,432 | 426,000 | 100 | 210,500 | 2,105 | |
1,395 | -4.3 | 1,365 | 722,000 | 100 | 220,000 | 2,200 | |
1,457 | -3.8 | 1,481 | 151,600 | - | - | - | |
1,515 | +7.4 | 1,478 | 604,000 | 0 | 240,600 | - | |
1,410 | -9.0 | 1,487 | 671,600 | 100 | 257,200 | 2,572 | |
1,550 | -1.0 | 1,549 | 799,200 | 0 | 265,200 | - |