![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.26 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.18% | -1.70% | 0.85% |
52週高値 | 4,955 | 52週安値 | 2,161 | ||
---|---|---|---|---|---|
昨年来高値 | 4,955 | 昨年来安値 | 2,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,510 | 3,270 | 3,310 | -80 | -2.4 | 564,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,020 | -0.9 | 4,004 | 994,000 | 100 | 202,100 | 2,021 | |
4,057 | -6.6 | 4,223 | 1,017,200 | 100 | 194,600 | 1,946 | |
4,345 | +4.7 | 4,302 | 1,017,600 | 100 | 179,300 | 1,793 | |
4,150 | +8.6 | 4,163 | 1,620,400 | 400 | 172,000 | 430 | |
3,820 | +1.5 | 3,821 | 316,000 | - | - | - | |
3,765 | -6.3 | 3,879 | 1,729,600 | 100 | 192,300 | 1,923 | |
4,017 | -6.3 | 4,017 | 1,330,400 | 1,300 | 141,700 | 109 | |
4,287 | -7.2 | 4,044 | 3,285,600 | 300 | 127,700 | 425 | |
4,622 | -8.7 | 4,734 | 814,800 | 500 | 133,900 | 267 | |
5,065 | +8.3 | 4,874 | 1,059,200 | 600 | 129,700 | 216 | |
4,675 | +26.1 | 4,302 | 2,740,800 | 800 | 135,000 | 168 | |
3,707 | +15.7 | 3,270 | 1,043,600 | 2,900 | 166,800 | 57.52 | |
3,205 | +2.6 | 3,242 | 632,800 | 900 | 138,300 | 153 | |
3,125 | -0.1 | 3,105 | 451,600 | 0 | 140,100 | - | |
3,127 | -1.0 | 3,200 | 401,200 | 900 | 134,300 | 149 | |
3,157 | +2.4 | 3,078 | 596,800 | 1,000 | 118,300 | 118 | |
3,082 | +3.9 | 3,047 | 458,000 | 1,600 | 124,600 | 77.88 | |
2,967 | +5.8 | 2,992 | 1,078,000 | 1,500 | 130,900 | 87.27 | |
2,805 | -6.3 | 2,886 | 1,462,000 | 0 | 177,500 | - | |
2,995 | +13.2 | 2,832 | 610,400 | 0 | 127,700 | - | |
2,645 | +5.5 | 2,673 | 357,200 | 100 | 130,100 | 1,301 | |
2,507 | -2.0 | 2,513 | 199,200 | 100 | 122,700 | 1,227 | |
2,557 | +2.3 | 2,565 | 526,800 | 200 | 124,900 | 624 | |
2,500 | -11.0 | 2,612 | 1,267,200 | 600 | 122,700 | 204 | |
2,810 | +20.3 | 2,702 | 2,391,200 | 7,500 | 122,900 | 16.39 | |
2,335 | -10.3 | 2,408 | 567,600 | 0 | 168,900 | - | |
2,602 | +4.8 | 2,512 | 745,600 | 0 | 147,300 | - | |
2,482 | +7.4 | 2,406 | 654,000 | 0 | 141,600 | - | |
2,312 | +1.9 | 2,356 | 822,800 | 0 | 145,700 | - | |
2,270 | +7.7 | 2,187 | 326,400 | 0 | 140,800 | - |