![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.38 | +0.10 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.07% | -1.70% | -0.18% |
52週高値 | 4,955 | 52週安値 | 2,161 | ||
---|---|---|---|---|---|
昨年来高値 | 4,955 | 昨年来安値 | 2,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,510 | 3,270 | 3,310 | -80 | -2.4 | 564,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,625 | -1.8 | 4,678 | 1,677,600 | 0 | 228,500 | - | |
4,710 | +12.8 | 4,632 | 5,395,600 | 600 | 232,000 | 386 | |
4,175 | +21.2 | 3,817 | 3,386,800 | 3,300 | 305,400 | 92.55 | |
3,445 | -6.9 | 3,620 | 1,603,200 | 600 | 284,200 | 473 | |
3,700 | -3.2 | 3,770 | 1,097,600 | 0 | 265,000 | - | |
3,822 | +7.3 | 3,789 | 1,090,000 | 0 | 261,500 | - | |
3,562 | -4.1 | 3,618 | 846,000 | 0 | 262,400 | - | |
3,715 | -1.2 | 3,824 | 964,000 | 0 | 260,400 | - | |
3,762 | +4.4 | 3,647 | 860,800 | 0 | 265,400 | - | |
3,602 | 0.0 | 3,651 | 1,630,000 | 0 | 262,900 | - | |
3,602 | -8.0 | 3,576 | 1,865,600 | 0 | 273,600 | - | |
3,915 | -9.3 | 4,125 | 1,250,000 | 0 | 305,900 | - | |
4,315 | -8.9 | 4,387 | 1,756,400 | 0 | 306,700 | - | |
4,735 | -2.8 | 4,889 | 1,242,800 | 0 | 287,900 | - | |
4,872 | +3.4 | 4,755 | 1,480,000 | 100 | 288,000 | 2,880 | |
4,712 | +8.9 | 4,713 | 4,127,600 | 100 | 328,200 | 3,282 | |
4,327 | -6.0 | 4,479 | 602,400 | 100 | 221,200 | 2,212 | |
4,602 | +9.3 | 4,514 | 1,182,400 | 0 | 216,600 | - | |
4,210 | -0.0 | 4,252 | 922,400 | 0 | 209,200 | - | |
4,212 | -6.1 | 4,145 | 1,095,600 | 0 | 196,400 | - | |
4,487 | -8.8 | 4,633 | 725,200 | 0 | 189,200 | - | |
4,922 | -3.1 | 5,103 | 525,600 | 0 | 186,700 | - | |
5,082 | -1.2 | 5,191 | 495,200 | 0 | 173,100 | - | |
5,142 | -7.4 | 5,437 | 604,000 | 0 | 168,000 | - | |
5,550 | +1.0 | 5,586 | 1,163,600 | 100 | 157,800 | 1,578 | |
5,497 | +7.3 | 5,335 | 1,370,000 | 100 | 157,200 | 1,572 | |
5,122 | +0.6 | 5,027 | 1,132,800 | 200 | 183,400 | 917 | |
5,092 | +1.7 | 5,200 | 2,475,200 | 0 | 188,600 | - | |
5,007 | +15.4 | 4,815 | 5,350,000 | 800 | 183,700 | 229 | |
4,337 | +7.9 | 4,242 | 1,180,000 | 0 | 206,200 | - |