米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.57 | -0.16 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | -0.10% | -0.63% | 0.21% | ||||
- トップ
- マクビープラ(7095)
- 時系列
Ｍａｃｂｅｅ Ｐｌａｎｅｔ(7095) 信用残時系列
| 52週高値 | 3,510 | 52週安値 | 1,455 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,510 | 昨年来安値 | 1,455 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,553 | 1,553 | 1,496 | 1,509 | -46 | -2.96 | 498,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2,689 | +2.75 | 2,672 | 314,600 | 3,400 | 1,059,100 | 311 | |
| 2,617 | +9.73 | 2,623 | 747,200 | 3,700 | 1,089,000 | 294 | |
| 2,385 | -7.92 | 2,504 | 938,900 | 3,400 | 1,099,600 | 323 | |
| 2,590 | -0.46 | 2,614 | 416,600 | 3,400 | 1,104,900 | 324 | |
| 2,602 | -3.91 | 2,688 | 643,900 | 3,400 | 1,157,300 | 340 | |
| 2,708 | -2.41 | 2,683 | 1,438,900 | 3,500 | 1,204,600 | 344 | |
| 2,775 | -8.11 | 2,794 | 1,296,700 | 3,400 | 1,159,400 | 341 | |
| 3,020 | -4.58 | 2,935 | 1,896,900 | 3,400 | 1,059,900 | 311 | |
| 3,165 | +9.25 | 3,122 | 1,838,300 | 4,000 | 1,016,900 | 254 | |
| 2,897 | -5.02 | 3,008 | 931,400 | 3,400 | 956,500 | 281 | |
| 3,050 | -0.65 | 3,115 | 1,391,700 | 3,400 | 994,000 | 292 | |
| 3,070 | +8.25 | 3,027 | 895,300 | 3,500 | 1,062,400 | 303 | |
| 2,836 | +14.03 | 2,727 | 612,400 | 3,600 | 1,162,700 | 322 | |
| 2,487 | -6.54 | 2,406 | 1,979,500 | 3,400 | 1,152,100 | 338 | |
| 2,661 | -13.88 | 2,879 | 1,166,100 | 3,400 | 1,333,800 | 392 | |
| 3,090 | -7.07 | 3,132 | 885,300 | 3,600 | 1,544,600 | 429 | |
| 3,325 | +0.61 | 3,272 | 1,399,700 | 3,400 | 1,585,100 | 466 | |
| 3,305 | +6.44 | 3,216 | 1,225,600 | 3,400 | 1,583,000 | 465 | |
| 3,105 | +3.67 | 2,997 | 1,013,600 | 3,600 | 1,651,900 | 458 | |
| 2,995 | +4.68 | 3,028 | 1,328,800 | 0 | 1,797,100 | － | |
| 2,861 | +1.10 | 2,812 | 2,958,300 | 0 | 1,763,500 | － | |
| 2,830 | -19.49 | 3,118 | 3,754,000 | 10,700 | 1,858,000 | 173 | |
| 3,515 | -4.22 | 3,561 | 1,042,900 | 0 | 1,904,900 | － | |
| 3,670 | +6.32 | 3,507 | 990,200 | 0 | 1,782,400 | － | |
| 3,452 | -5.35 | 3,611 | 816,800 | 0 | 452,100 | － | |
| 3,647 | +3.99 | 3,640 | 1,161,200 | 700 | 455,000 | 650 | |
| 3,507 | +7.35 | 3,534 | 1,280,400 | 700 | 481,400 | 687 | |
| 3,267 | -3.83 | 3,310 | 787,600 | 700 | 511,600 | 730 | |
| 3,397 | +10.94 | 3,200 | 1,717,600 | 800 | 502,800 | 628 | |
| 3,062 | -5.49 | 3,206 | 2,440,000 | 700 | 530,700 | 758 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
