![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.96 | -0.32 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.22% | -1.70% | 0.85% |
52週高値 | 4,955 | 52週安値 | 2,161 | ||
---|---|---|---|---|---|
昨年来高値 | 4,955 | 昨年来安値 | 2,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,510 | 3,270 | 3,310 | -80 | -2.4 | 564,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,090 | -7.1 | 3,132 | 885,300 | 3,600 | 1,544,600 | 429 | |
3,325 | +0.6 | 3,272 | 1,399,700 | 3,400 | 1,585,100 | 466 | |
3,305 | +6.4 | 3,216 | 1,225,600 | 3,400 | 1,583,000 | 465 | |
3,105 | +3.7 | 2,997 | 1,013,600 | 3,600 | 1,651,900 | 458 | |
2,995 | +4.7 | 3,028 | 1,328,800 | 0 | 1,797,100 | - | |
2,861 | +1.1 | 2,812 | 2,958,300 | 0 | 1,763,500 | - | |
2,830 | -19.5 | 3,118 | 3,754,000 | 10,700 | 1,858,000 | 173 | |
3,515 | -4.2 | 3,561 | 1,042,900 | 0 | 1,904,900 | - | |
3,670 | +6.3 | 3,507 | 990,200 | 0 | 1,782,400 | - | |
3,452 | -5.3 | 3,611 | 816,800 | 0 | 452,100 | - | |
3,647 | +4.0 | 3,640 | 1,161,200 | 700 | 455,000 | 650 | |
3,507 | +7.3 | 3,534 | 1,280,400 | 700 | 481,400 | 687 | |
3,267 | -3.8 | 3,310 | 787,600 | 700 | 511,600 | 730 | |
3,397 | +10.9 | 3,200 | 1,717,600 | 800 | 502,800 | 628 | |
3,062 | -5.5 | 3,206 | 2,440,000 | 700 | 530,700 | 758 | |
3,240 | -3.3 | 3,306 | 1,374,000 | 700 | 533,900 | 762 | |
3,352 | -9.0 | 3,407 | 2,878,400 | 700 | 533,900 | 762 | |
3,682 | -6.9 | 3,675 | 3,159,600 | 700 | 530,900 | 758 | |
3,957 | +0.6 | 3,957 | 4,205,200 | 0 | 490,200 | - | |
3,932 | -13.0 | 4,345 | 5,928,400 | 0 | 501,500 | - | |
4,517 | -4.0 | 4,687 | 2,315,200 | 200 | 295,100 | 1,475 | |
4,707 | +5.2 | 4,702 | 1,405,200 | 0 | 233,900 | - | |
4,475 | +1.8 | 4,613 | 1,590,400 | 0 | 229,200 | - | |
4,395 | -0.9 | 4,363 | 984,800 | 0 | 213,600 | - | |
4,435 | -1.7 | 4,497 | 786,000 | 0 | 215,800 | - | |
4,510 | +4.3 | 4,467 | 1,500,800 | 300 | 217,600 | 725 | |
4,325 | +3.4 | 4,257 | 1,916,400 | 200 | 241,000 | 1,205 | |
4,182 | -5.2 | 4,178 | 1,548,000 | 100 | 239,700 | 2,397 | |
4,412 | +1.4 | 4,360 | 1,268,000 | 0 | 222,900 | - | |
4,350 | -5.9 | 4,451 | 590,000 | - | - | - |