38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,787 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 749 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 794 | 771 | 772 | -8 | -1.0 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,418 | -2.8 | 1,432 | 5,900 | 0 | 77,300 | - | |
1,459 | +0.8 | 1,452 | 5,500 | 0 | 77,100 | - | |
1,447 | -3.0 | 1,460 | 11,200 | 0 | 77,100 | - | |
1,492 | -0.1 | 1,495 | 5,100 | 0 | 81,100 | - | |
1,494 | -5.0 | 1,506 | 15,700 | 0 | 80,500 | - | |
1,573 | -2.6 | 1,657 | 40,500 | 0 | 83,800 | - | |
1,615 | +7.7 | 1,571 | 27,500 | 0 | 91,400 | - | |
1,499 | +4.2 | 1,488 | 21,300 | 0 | 97,900 | - | |
1,439 | -1.9 | 1,439 | 9,300 | 0 | 101,600 | - | |
1,467 | +6.3 | 1,440 | 27,000 | 0 | 100,500 | - | |
1,380 | -5.5 | 1,390 | 30,000 | 0 | 102,000 | - | |
1,461 | +1.4 | 1,450 | 5,400 | - | - | - | |
1,441 | -2.4 | 1,473 | 28,900 | 0 | 105,400 | - | |
1,477 | -7.9 | 1,534 | 47,400 | 0 | 105,900 | - | |
1,603 | -1.5 | 1,609 | 31,900 | 0 | 112,800 | - | |
1,628 | -4.6 | 1,706 | 84,400 | 0 | 117,200 | - | |
1,706 | +7.2 | 1,650 | 65,700 | 0 | 116,600 | - | |
1,592 | +1.5 | 1,609 | 61,400 | 0 | 115,000 | - | |
1,569 | +2.9 | 1,529 | 40,600 | 0 | 122,200 | - | |
1,525 | +5.3 | 1,449 | 50,400 | 0 | 123,900 | - | |
1,448 | -11.6 | 1,515 | 93,400 | 0 | 127,300 | - | |
1,638 | -3.7 | 1,661 | 49,500 | 0 | 127,800 | - | |
1,701 | +10.0 | 1,771 | 282,900 | 0 | 126,000 | - | |
1,546 | +0.5 | 1,531 | 36,400 | 0 | 127,700 | - | |
1,538 | +0.1 | 1,536 | 29,700 | 0 | 125,100 | - | |
1,536 | -2.8 | 1,588 | 40,100 | 0 | 125,000 | - | |
1,580 | -1.9 | 1,580 | 40,100 | 0 | 122,400 | - | |
1,610 | -5.5 | 1,661 | 50,200 | 100 | 120,500 | 1,205 | |
1,703 | -3.1 | 1,720 | 57,300 | 0 | 116,700 | - | |
1,757 | -0.1 | 1,737 | 30,600 | 0 | 115,300 | - |