38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 3,380 | 2,433 | 3,380 | +1,049 | +45.0 | 2,503,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,077 | -0.6 | 2,125 | 600 | 0 | 10,500 | - | |
2,090 | -5.0 | 2,113 | 1,500 | 0 | 10,400 | - | |
2,200 | +4.8 | 2,108 | 2,100 | 0 | 10,600 | - | |
2,100 | -0.2 | 2,100 | 500 | 0 | 10,800 | - | |
2,105 | -0.3 | 2,116 | 1,700 | 0 | 10,800 | - | |
2,111 | -1.6 | 2,131 | 2,500 | 0 | 10,600 | - | |
2,146 | +1.2 | 2,116 | 1,600 | 0 | 11,100 | - | |
2,120 | -1.4 | 2,157 | 2,400 | 0 | 11,200 | - | |
2,151 | -7.8 | 2,207 | 9,000 | 200 | 11,200 | 56.00 | |
2,332 | -4.2 | 2,362 | 900 | 0 | 11,000 | - | |
2,434 | +0.9 | 2,400 | 4,000 | 0 | 11,000 | - | |
2,412 | +2.6 | 2,427 | 2,300 | 0 | 11,500 | - | |
2,350 | -4.2 | 2,393 | 4,600 | 0 | 11,200 | - | |
2,454 | +1.9 | 2,450 | 100 | 0 | 12,400 | - | |
2,409 | +0.5 | 2,442 | 700 | 0 | 12,400 | - | |
2,398 | +2.0 | 2,395 | 2,500 | 0 | 12,400 | - | |
2,350 | -3.5 | 2,393 | 5,900 | 0 | 12,800 | - | |
2,435 | -4.1 | 2,471 | 4,700 | 0 | 14,100 | - | |
2,540 | -1.7 | 2,549 | 4,900 | 0 | 15,000 | - | |
2,585 | -1.3 | 2,586 | 5,200 | 0 | 16,800 | - | |
2,620 | +4.4 | 2,578 | 18,300 | 0 | 18,000 | - | |
2,510 | -13.4 | 2,633 | 60,400 | 0 | 16,900 | - | |
2,900 | -0.0 | 2,904 | 3,100 | 0 | 13,200 | - | |
2,901 | -0.2 | 2,907 | 3,800 | 0 | 13,800 | - | |
2,908 | +0.9 | 2,880 | 7,300 | 0 | 13,500 | - | |
2,881 | +3.7 | 2,855 | 9,000 | 0 | 16,500 | - | |
2,778 | +1.0 | 2,735 | 4,500 | 0 | 18,100 | - | |
2,750 | 0.0 | 2,764 | 700 | - | - | - | |
2,750 | -3.5 | 2,760 | 2,200 | 0 | 18,200 | - | |
2,849 | +1.2 | 2,855 | 7,200 | 0 | 18,700 | - |