38,285.79 | -284.97 | 158.10 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.74% | 0.06% | 0.15% | -0.40% |
52週高値 | 1,813 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,098 | 1,060 | 1,061 | -27 | -2.5 | 9,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,893 | -3.1 | 1,919 | 116,600 | 0 | 135,900 | - | |
1,954 | -7.5 | 2,047 | 173,900 | 0 | 134,900 | - | |
2,113 | -1.3 | 2,139 | 162,100 | 0 | 147,200 | - | |
2,140 | -10.8 | 2,333 | 260,800 | 200 | 144,600 | 723 | |
2,400 | +2.1 | 2,362 | 216,800 | 0 | 142,400 | - | |
2,351 | +2.4 | 2,359 | 417,000 | 0 | 160,700 | - | |
2,295 | +19.7 | 2,117 | 313,100 | 200 | 138,000 | 690 | |
1,918 | +7.4 | 1,938 | 339,400 | 0 | 157,300 | - | |
1,786 | +5.4 | 1,754 | 164,700 | 0 | 192,500 | - | |
1,695 | -4.5 | 1,760 | 203,600 | 0 | 182,700 | - | |
1,775 | +17.5 | 1,680 | 767,700 | 100 | 212,400 | 2,124 | |
1,511 | -13.2 | 1,689 | 2,010,300 | 0 | 250,900 | - | |
1,740 | +41.0 | 1,848 | 6,431,800 | 3,400 | 234,800 | 69.06 | |
1,234 | -1.3 | 1,245 | 16,100 | 0 | 100,900 | - | |
1,250 | +1.8 | 1,249 | 46,800 | 0 | 100,900 | - | |
1,228 | +0.3 | 1,243 | 20,600 | 0 | 102,500 | - | |
1,224 | +1.0 | 1,212 | 16,500 | 0 | 101,700 | - | |
1,212 | -2.2 | 1,225 | 51,400 | 0 | 101,100 | - | |
1,239 | -8.5 | 1,274 | 120,000 | 0 | 104,900 | - | |
1,354 | -5.2 | 1,415 | 137,800 | 0 | 114,100 | - | |
1,429 | +0.4 | 1,550 | 390,100 | 0 | 112,200 | - | |
1,424 | +13.0 | 1,398 | 215,400 | 0 | 97,400 | - | |
1,260 | +0.1 | 1,295 | 196,700 | 0 | 92,300 | - | |
1,259 | -9.5 | 1,331 | 74,000 | 0 | 89,000 | - | |
1,391 | +4.8 | 1,371 | 43,700 | 0 | 84,600 | - | |
1,327 | +0.2 | 1,324 | 21,000 | 0 | 86,700 | - | |
1,325 | +1.3 | 1,340 | 27,000 | 0 | 83,700 | - | |
1,308 | -0.3 | 1,321 | 29,400 | 0 | 80,800 | - | |
1,312 | +7.7 | 1,294 | 49,500 | 0 | 81,600 | - | |
1,218 | -5.5 | 1,230 | 29,400 | 0 | 82,200 | - |