39,038.16 | +354.23 | 156.96 | -0.03 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | -0.01% | 0.18% | 0.08% |
52週高値 | 3,340 | 52週安値 | 1,929 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,246 | 2,196 | 2,223 | -17 | -0.8 | 247,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,325 | -2.4 | 1,344 | 491,600 | 0 | 212,200 | - | |
1,357 | -0.9 | 1,280 | 1,573,200 | 0 | 214,400 | - | |
1,370 | +10.8 | 1,334 | 1,506,800 | 0 | 242,900 | - | |
1,236 | +7.5 | 1,171 | 2,267,600 | 0 | 245,300 | - | |
1,150 | -2.1 | 1,152 | 2,211,200 | 0 | 266,700 | - | |
1,175 | +15.0 | 1,115 | 1,284,800 | 0 | 268,700 | - | |
1,022 | +13.9 | 1,004 | 3,607,200 | 0 | 277,900 | - | |
897 | +19.8 | 858 | 1,840,400 | 100 | 189,200 | 1,892 | |
749 | +1.1 | 729 | 692,400 | 0 | 178,400 | - | |
741 | -5.1 | 751 | 913,200 | 0 | 176,100 | - | |
781 | -2.5 | 818 | 1,372,800 | 0 | 173,100 | - | |
801 | +5.0 | 783 | 881,200 | 0 | 170,700 | - | |
763 | +5.0 | 753 | 663,600 | 0 | 192,800 | - | |
727 | +1.1 | 745 | 573,600 | 0 | 176,600 | - | |
719 | +0.3 | 710 | 367,600 | 0 | 173,500 | - | |
717 | +4.8 | 723 | 432,400 | 0 | 170,500 | - | |
684 | -2.6 | 674 | 580,800 | 0 | 171,200 | - | |
702 | +16.4 | 680 | 1,506,400 | 0 | 178,300 | - | |
603 | -6.2 | 622 | 873,600 | 0 | 187,500 | - | |
643 | -11.6 | 672 | 919,600 | 0 | 180,100 | - | |
727 | +2.7 | 738 | 582,400 | 0 | 153,400 | - | |
708 | +1.7 | 718 | 216,000 | 0 | 146,200 | - | |
696 | -0.1 | 717 | 642,400 | 0 | 147,500 | - | |
697 | +0.9 | 670 | 456,800 | 0 | 170,600 | - | |
691 | +0.7 | 688 | 696,000 | 0 | 173,700 | - | |
686 | -10.4 | 726 | 1,826,000 | 0 | 183,100 | - | |
766 | -10.2 | 801 | 366,800 | 100 | 143,700 | 1,437 | |
853 | +1.9 | 861 | 403,200 | 0 | 132,000 | - | |
837 | +1.9 | 831 | 811,600 | 0 | 137,800 | - | |
821 | -2.3 | 865 | 1,188,400 | 0 | 114,200 | - |