39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.16% | 0.18% | 0.08% |
52週高値 | 3,340 | 52週安値 | 1,929 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,303 | 2,196 | 2,279 | +39 | +1.7 | 482,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,435 | +10.6 | 2,298 | 1,437,600 | 200 | 257,700 | 1,288 | |
2,202 | +8.7 | 2,191 | 1,942,200 | 0 | 279,000 | - | |
2,025 | -1.9 | 1,976 | 971,800 | 0 | 264,900 | - | |
2,065 | -3.1 | 2,123 | 875,400 | 0 | 252,000 | - | |
2,132 | -5.0 | 2,219 | 1,144,600 | 500 | 241,000 | 482 | |
2,245 | -9.5 | 2,276 | 1,095,600 | 0 | 244,000 | - | |
2,480 | -2.4 | 2,565 | 482,200 | 0 | 258,700 | - | |
2,540 | -4.0 | 2,506 | 997,600 | 100 | 257,100 | 2,571 | |
2,645 | +2.0 | 2,667 | 624,800 | 100 | 281,400 | 2,814 | |
2,592 | -11.7 | 2,680 | 1,440,000 | 0 | 138,300 | - | |
2,935 | +3.9 | 2,972 | 1,376,400 | 0 | 128,500 | - | |
2,825 | +1.3 | 2,811 | 1,187,200 | 0 | 159,600 | - | |
2,790 | -0.4 | 2,768 | 1,606,400 | 0 | 158,900 | - | |
2,800 | +4.7 | 2,713 | 952,800 | 0 | 167,200 | - | |
2,675 | +8.0 | 2,704 | 3,222,800 | 0 | 180,600 | - | |
2,477 | +12.2 | 2,392 | 3,304,400 | 0 | 205,300 | - | |
2,207 | +7.1 | 2,153 | 703,600 | 0 | 139,500 | - | |
2,060 | -2.7 | 2,083 | 685,200 | 0 | 131,900 | - | |
2,117 | -4.4 | 2,140 | 1,225,600 | 300 | 126,500 | 421 | |
2,215 | +13.5 | 2,130 | 1,433,200 | 0 | 130,800 | - | |
1,952 | -0.8 | 1,925 | 1,127,200 | 0 | 137,000 | - | |
1,967 | +2.2 | 1,981 | 1,217,200 | 0 | 139,400 | - | |
1,925 | -5.0 | 1,966 | 634,000 | 0 | 138,300 | - | |
2,027 | +6.0 | 1,986 | 1,206,800 | 0 | 132,900 | - | |
1,912 | +0.8 | 1,936 | 1,007,600 | 0 | 126,100 | - | |
1,897 | -1.2 | 1,920 | 1,122,800 | 0 | 111,300 | - | |
1,920 | +24.3 | 1,759 | 3,642,800 | 200 | 121,300 | 606 | |
1,545 | -1.3 | 1,519 | 1,592,400 | 0 | 171,500 | - | |
1,565 | +7.6 | 1,529 | 1,219,600 | 0 | 181,300 | - | |
1,455 | -3.5 | 1,508 | 1,359,600 | 0 | 174,100 | - |