38,703.51 | +213.34 | 155.72 | -0.42 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.26% | 0.25% | -0.54% |
52週高値 | 1,623 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,100 | 958 | 958 | -65 | -6.4 | 1,085,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
663 | -6.6 | 678 | 16,200 | 0 | 87,700 | - | |
710 | -3.3 | 724 | 9,200 | 0 | 87,400 | - | |
734 | -2.1 | 748 | 30,800 | 0 | 88,300 | - | |
750 | -0.1 | 750 | 61,600 | 0 | 91,000 | - | |
751 | -1.8 | 762 | 18,800 | 0 | 96,900 | - | |
765 | 0.0 | 763 | 15,000 | 0 | 98,100 | - | |
765 | +0.4 | 766 | 18,000 | 0 | 99,300 | - | |
762 | +1.2 | 762 | 30,000 | 0 | 102,400 | - | |
753 | -0.8 | 749 | 18,200 | 0 | 105,400 | - | |
759 | -9.6 | 761 | 77,000 | 0 | 104,800 | - | |
840 | -2.9 | 874 | 70,200 | 0 | 116,200 | - | |
865 | +0.5 | 861 | 10,600 | - | - | - | |
861 | +0.3 | 849 | 30,800 | 0 | 134,000 | - | |
858 | +1.5 | 840 | 50,800 | 0 | 136,700 | - | |
845 | -2.0 | 855 | 43,600 | 0 | 139,400 | - | |
862 | -6.9 | 873 | 175,200 | 0 | 139,100 | - | |
926 | -0.3 | 942 | 63,800 | 0 | 154,300 | - | |
929 | -6.4 | 925 | 118,400 | 0 | 142,400 | - | |
993 | +8.1 | 957 | 160,400 | 0 | 122,600 | - | |
919 | -1.0 | 927 | 100,800 | 0 | 119,500 | - | |
928 | 0.0 | 878 | 88,200 | 0 | 117,700 | - | |
928 | -5.3 | 947 | 84,200 | 300 | 112,800 | 376 | |
980 | +0.1 | 971 | 202,000 | 0 | 113,500 | - | |
979 | +11.5 | 912 | 118,200 | 0 | 111,700 | - | |
878 | +4.0 | 865 | 52,200 | 0 | 121,900 | - | |
844 | -1.5 | 854 | 54,400 | 0 | 120,200 | - | |
857 | -0.2 | 859 | 53,600 | 0 | 121,800 | - | |
859 | -3.2 | 885 | 48,800 | 0 | 129,200 | - | |
887 | -7.5 | 904 | 157,200 | 0 | 131,000 | - | |
959 | +14.0 | 903 | 161,400 | 0 | 132,600 | - |