38,703.51 | +213.34 | 156.16 | +0.02 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.01% | 0.25% | -0.54% |
52週高値 | 1,623 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,100 | 958 | 958 | -65 | -6.4 | 1,085,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
604 | -6.1 | 626 | 265,000 | 200 | 142,200 | 711 | |
643 | -3.9 | 660 | 213,000 | 200 | 150,500 | 752 | |
669 | +6.0 | 672 | 258,200 | 300 | 149,400 | 498 | |
631 | -8.9 | 645 | 460,600 | 500 | 151,800 | 303 | |
693 | -13.4 | 735 | 910,600 | 200 | 164,500 | 822 | |
800 | -5.5 | 833 | 781,000 | 0 | 200,700 | - | |
847 | -10.4 | 944 | 1,917,000 | 0 | 202,000 | - | |
945 | +9.1 | 857 | 1,414,600 | 900 | 229,000 | 254 | |
866 | +6.9 | 798 | 4,181,600 | 0 | 233,600 | - | |
810 | +10.8 | 1,101 | 17,359,400 | 1,000 | 262,100 | 262 | |
731 | +23.7 | 623 | 284,200 | 3,900 | 103,800 | 26.62 | |
591 | -6.3 | 591 | 165,400 | 0 | 109,000 | - | |
631 | -9.3 | 654 | 111,800 | 0 | 124,700 | - | |
696 | +3.1 | 705 | 235,800 | 0 | 128,900 | - | |
675 | -8.4 | 690 | 190,800 | 0 | 132,000 | - | |
737 | -1.2 | 741 | 263,600 | 0 | 146,300 | - | |
746 | -9.7 | 778 | 335,600 | 0 | 142,300 | - | |
826 | -13.8 | 904 | 1,246,800 | 0 | 154,000 | - | |
958 | +13.8 | 909 | 765,400 | 0 | 125,500 | - | |
842 | +4.3 | 846 | 666,400 | 100 | 128,800 | 1,288 | |
807 | -16.2 | 886 | 1,563,000 | 100 | 142,000 | 1,420 | |
963 | -14.4 | 1,163 | 12,992,200 | 800 | 197,500 | 246 | |
1,125 | +102.7 | 1,342 | 9,303,800 | 900 | 220,000 | 244 | |
555 | +2.4 | 548 | 33,200 | 0 | 64,200 | - | |
542 | -3.4 | 550 | 24,000 | 0 | 71,300 | - | |
561 | -0.2 | 546 | 22,400 | 0 | 75,400 | - | |
562 | -3.4 | 568 | 43,600 | 0 | 77,000 | - | |
582 | +1.2 | 583 | 36,200 | 0 | 84,800 | - | |
575 | +3.6 | 572 | 16,400 | 0 | 90,800 | - | |
555 | -16.3 | 594 | 74,600 | 0 | 90,100 | - |