38,814.56 | +94.09 | 157.77 | +0.75 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.48% | -0.17% | 0.12% |
52週高値 | 1,623 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,085 | 991 | 1,075 | +104 | +10.7 | 423,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,682 | -4.8 | 1,741 | 274,900 | 0 | 349,100 | - | |
1,767 | +6.5 | 1,846 | 733,500 | 0 | 316,200 | - | |
1,659 | -1.0 | 1,748 | 482,000 | 0 | 335,500 | - | |
1,675 | -2.4 | 1,674 | 246,200 | 0 | 344,900 | - | |
1,717 | +5.3 | 1,622 | 272,900 | 0 | 351,800 | - | |
1,631 | -9.5 | 1,725 | 759,900 | 0 | 365,700 | - | |
1,802 | +12.4 | 1,701 | 599,700 | 0 | 364,200 | - | |
1,603 | +5.3 | 1,571 | 278,100 | 0 | 349,100 | - | |
1,523 | +1.3 | 1,501 | 197,700 | 0 | 364,900 | - | |
1,503 | -6.0 | 1,592 | 539,700 | 0 | 383,600 | - | |
1,599 | -2.0 | 1,638 | 243,300 | 0 | 375,300 | - | |
1,632 | +2.4 | 1,652 | 293,000 | 0 | 358,300 | - | |
1,594 | +0.8 | 1,622 | 375,400 | 0 | 346,000 | - | |
1,582 | +0.1 | 1,567 | 382,000 | 0 | 358,900 | - | |
1,581 | -1.2 | 1,611 | 183,400 | 0 | 322,400 | - | |
1,600 | -14.9 | 1,703 | 257,400 | 0 | 318,400 | - | |
1,880 | +5.5 | 1,873 | 527,100 | 0 | 298,600 | - | |
1,782 | -7.9 | 1,687 | 1,005,800 | 500 | 156,000 | 312 | |
1,935 | -0.3 | 1,911 | 473,000 | 0 | 165,800 | - | |
1,940 | -4.2 | 1,882 | 1,272,400 | 0 | 169,400 | - | |
2,025 | +17.7 | 1,934 | 2,803,800 | 1,600 | 172,900 | 108 | |
1,720 | +8.2 | 1,619 | 1,344,800 | 2,100 | 174,000 | 82.86 | |
1,590 | +15.7 | 1,564 | 2,486,000 | 100 | 223,100 | 2,231 | |
1,374 | +12.6 | 1,409 | 2,525,200 | 0 | 227,300 | - | |
1,220 | +1.3 | 1,205 | 1,160,800 | 0 | 238,900 | - | |
1,204 | +3.6 | 1,196 | 782,000 | 0 | 230,000 | - | |
1,162 | -6.9 | 1,192 | 411,600 | 0 | 208,500 | - | |
1,248 | -4.0 | 1,282 | 775,000 | 0 | 190,800 | - | |
1,300 | +28.2 | 1,291 | 4,777,000 | 0 | 221,400 | - | |
1,014 | -1.9 | 1,032 | 759,000 | 0 | 274,200 | - |