![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 900 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 487 | 464 | 479 | +2 | +0.4 | 125,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,414 | -3.2 | 1,470 | 328,500 | 0 | 516,600 | - | |
1,460 | -3.8 | 1,473 | 134,900 | 0 | 535,000 | - | |
1,518 | +7.1 | 1,483 | 267,200 | 0 | 540,500 | - | |
1,417 | -0.4 | 1,415 | 78,400 | 0 | 545,200 | - | |
1,422 | +1.4 | 1,425 | 221,200 | 0 | 553,500 | - | |
1,403 | -6.4 | 1,462 | 440,900 | 0 | 562,300 | - | |
1,499 | -0.8 | 1,455 | 440,500 | 0 | 599,000 | - | |
1,511 | -4.4 | 1,548 | 199,000 | 0 | 611,700 | - | |
1,580 | +3.7 | 1,569 | 162,500 | 0 | 618,400 | - | |
1,524 | -5.3 | 1,579 | 198,000 | 500 | 640,500 | 1,281 | |
1,610 | -1.0 | 1,584 | 336,500 | 0 | 627,800 | - | |
1,626 | -14.2 | 1,737 | 342,800 | 0 | 607,500 | - | |
1,895 | +8.0 | 1,853 | 555,200 | 0 | 304,800 | - | |
1,755 | +9.0 | 1,726 | 443,600 | 0 | 306,600 | - | |
1,610 | -2.8 | 1,613 | 218,000 | 100 | 322,900 | 3,229 | |
1,657 | -5.0 | 1,676 | 418,000 | 0 | 323,400 | - | |
1,745 | +11.0 | 1,716 | 933,600 | 0 | 318,700 | - | |
1,572 | +1.0 | 1,538 | 224,000 | 0 | 295,700 | - | |
1,557 | -3.1 | 1,657 | 614,400 | 0 | 297,200 | - | |
1,607 | +3.7 | 1,553 | 631,000 | 0 | 302,400 | - | |
1,550 | -16.0 | 1,541 | 946,200 | 0 | 289,400 | - | |
1,845 | -0.9 | 1,911 | 284,600 | 0 | 271,400 | - | |
1,862 | -5.1 | 1,943 | 217,600 | 0 | 276,100 | - | |
1,962 | -8.4 | 1,967 | 654,200 | 0 | 275,400 | - | |
2,142 | +13.2 | 2,158 | 1,687,200 | 100 | 285,500 | 2,855 | |
1,892 | +0.3 | 1,892 | 526,600 | 0 | 292,200 | - | |
1,887 | -9.1 | 1,980 | 1,206,800 | 100 | 309,700 | 3,097 | |
2,075 | -1.7 | 2,108 | 621,400 | 0 | 361,900 | - | |
2,110 | -1.4 | 2,146 | 900,600 | 0 | 360,900 | - | |
2,140 | -1.6 | 2,135 | 1,868,000 | 0 | 356,300 | - |