![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 900 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 487 | 464 | 479 | +2 | +0.4 | 125,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,169 | +1.7 | 1,157 | 156,600 | 0 | 134,400 | - | |
1,150 | +8.3 | 1,090 | 140,400 | 0 | 141,000 | - | |
1,062 | -4.2 | 1,070 | 179,300 | 0 | 143,700 | - | |
1,108 | -3.3 | 1,121 | 119,500 | 0 | 156,000 | - | |
1,146 | -4.3 | 1,154 | 196,100 | 0 | 147,100 | - | |
1,198 | +0.5 | 1,217 | 183,800 | 0 | 151,900 | - | |
1,192 | -0.1 | 1,212 | 140,100 | 100 | 163,900 | 1,639 | |
1,193 | -2.9 | 1,220 | 163,400 | 100 | 163,500 | 1,635 | |
1,229 | +5.0 | 1,207 | 205,100 | 0 | 166,600 | - | |
1,171 | +0.7 | 1,157 | 165,300 | 0 | 194,400 | - | |
1,163 | -5.1 | 1,195 | 176,100 | 0 | 195,900 | - | |
1,225 | -1.2 | 1,248 | 227,800 | 0 | 202,100 | - | |
1,240 | -1.2 | 1,283 | 234,700 | 0 | 215,000 | - | |
1,255 | -0.6 | 1,263 | 198,100 | 0 | 229,500 | - | |
1,262 | +0.9 | 1,292 | 284,300 | 0 | 230,900 | - | |
1,251 | +0.6 | 1,229 | 216,000 | 0 | 238,000 | - | |
1,244 | -0.6 | 1,257 | 179,200 | 0 | 205,100 | - | |
1,252 | -2.6 | 1,244 | 148,400 | 0 | 211,700 | - | |
1,286 | +8.3 | 1,283 | 200,800 | 0 | 193,500 | - | |
1,187 | -5.7 | 1,239 | 262,400 | 0 | 203,100 | - | |
1,259 | +2.5 | 1,249 | 145,500 | 0 | 200,400 | - | |
1,228 | +3.3 | 1,221 | 175,000 | 0 | 183,500 | - | |
1,189 | +9.9 | 1,166 | 214,700 | 1,800 | 201,500 | 111 | |
1,082 | -3.1 | 1,084 | 169,600 | 0 | 206,900 | - | |
1,117 | -1.9 | 1,113 | 155,500 | 0 | 208,700 | - | |
1,139 | -0.1 | 1,161 | 198,300 | 0 | 207,000 | - | |
1,140 | -4.0 | 1,195 | 179,400 | 400 | 218,800 | 547 | |
1,187 | -11.0 | 1,231 | 202,600 | 0 | 205,200 | - | |
1,333 | +3.9 | 1,354 | 435,500 | 0 | 236,700 | - | |
1,283 | +0.8 | 1,235 | 207,300 | 0 | 234,400 | - |