38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 900 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 487 | 464 | 479 | +2 | +0.4 | 125,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,522 | -3.1 | 1,550 | 173,900 | 5,400 | 139,100 | 25.76 | |
1,570 | -1.8 | 1,571 | 154,100 | 1,300 | 121,800 | 93.69 | |
1,599 | -6.4 | 1,624 | 87,600 | 5,400 | 115,800 | 21.44 | |
1,708 | -8.3 | 1,769 | 126,500 | 5,600 | 119,500 | 21.34 | |
1,862 | +0.1 | 1,871 | 131,500 | 3,600 | 101,500 | 28.19 | |
1,861 | +0.7 | 1,873 | 200,600 | 7,200 | 107,900 | 14.99 | |
1,848 | +5.8 | 1,803 | 133,000 | 5,200 | 116,100 | 22.33 | |
1,747 | -8.5 | 1,825 | 188,300 | 4,600 | 119,200 | 25.91 | |
1,909 | +5.6 | 1,881 | 257,000 | 11,100 | 115,000 | 10.36 | |
1,808 | -3.4 | 1,872 | 186,100 | 9,800 | 93,700 | 9.56 | |
1,871 | -7.0 | 1,972 | 231,800 | 9,400 | 81,000 | 8.62 | |
2,011 | +22.3 | 1,877 | 399,700 | 14,400 | 94,500 | 6.56 | |
1,644 | -4.1 | 1,614 | 127,300 | 4,200 | 95,400 | 22.71 | |
1,714 | +3.2 | 1,699 | 24,600 | - | - | - | |
1,661 | -1.8 | 1,683 | 164,700 | 3,400 | 92,400 | 27.18 | |
1,691 | -1.9 | 1,701 | 163,300 | 4,000 | 83,800 | 20.95 | |
1,724 | +0.7 | 1,710 | 114,600 | 6,000 | 82,600 | 13.77 | |
1,712 | -6.3 | 1,747 | 160,300 | 5,600 | 87,600 | 15.64 | |
1,828 | +5.4 | 1,809 | 256,200 | 9,300 | 96,600 | 10.39 | |
1,734 | -1.9 | 1,705 | 315,300 | 5,000 | 85,900 | 17.18 | |
1,768 | +18.7 | 1,676 | 432,300 | 14,800 | 106,000 | 7.16 | |
1,489 | -0.4 | 1,481 | 113,300 | 4,500 | 81,800 | 18.18 | |
1,495 | -4.8 | 1,537 | 135,700 | 2,100 | 83,500 | 39.76 | |
1,571 | +2.0 | 1,587 | 164,000 | 1,800 | 82,600 | 45.89 | |
1,540 | -1.8 | 1,572 | 194,700 | 1,100 | 88,700 | 80.64 | |
1,569 | 0.0 | 1,534 | 192,500 | 0 | 88,200 | - | |
1,569 | -0.7 | 1,574 | 242,500 | 0 | 93,000 | - | |
1,580 | +8.9 | 1,574 | 503,000 | 0 | 100,800 | - | |
1,451 | +12.0 | 1,391 | 410,300 | 0 | 113,800 | - | |
1,296 | +10.9 | 1,263 | 295,200 | 0 | 109,600 | - |