39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 748 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 460 | 420 | 440 | +6 | +1.4 | 142,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
977 | +14.4 | 931 | 377,600 | 12,900 | 281,500 | 21.82 | |
854 | +8.7 | 861 | 571,300 | 13,700 | 300,600 | 21.94 | |
786 | -7.1 | 816 | 412,600 | 15,600 | 319,900 | 20.51 | |
846 | -23.5 | 867 | 898,500 | 14,400 | 293,600 | 20.39 | |
1,106 | -5.6 | 1,104 | 455,200 | 5,000 | 308,900 | 61.78 | |
1,171 | -0.9 | 1,173 | 86,300 | - | - | - | |
1,182 | +4.6 | 1,164 | 246,500 | 4,500 | 260,500 | 57.89 | |
1,130 | -11.2 | 1,193 | 361,800 | 5,100 | 262,500 | 51.47 | |
1,272 | -8.0 | 1,276 | 507,300 | 4,800 | 264,000 | 55.00 | |
1,383 | +2.6 | 1,383 | 350,900 | 4,400 | 282,400 | 64.18 | |
1,348 | +4.3 | 1,341 | 323,300 | 3,200 | 295,200 | 92.25 | |
1,292 | +5.8 | 1,264 | 391,100 | 3,100 | 292,900 | 94.48 | |
1,221 | +12.2 | 1,149 | 296,000 | 6,400 | 280,400 | 43.81 | |
1,088 | -3.9 | 1,091 | 398,700 | 7,700 | 277,900 | 36.09 | |
1,132 | +4.0 | 1,154 | 376,900 | 9,000 | 263,000 | 29.22 | |
1,088 | -1.9 | 1,049 | 315,400 | 9,200 | 261,500 | 28.42 | |
1,109 | -23.0 | 1,176 | 615,500 | 4,500 | 253,400 | 56.31 | |
1,440 | -2.2 | 1,433 | 204,100 | 9,500 | 221,300 | 23.29 | |
1,473 | +13.0 | 1,414 | 267,400 | 11,300 | 206,100 | 18.24 | |
1,303 | -11.8 | 1,372 | 351,500 | 3,500 | 191,200 | 54.63 | |
1,478 | +3.4 | 1,503 | 489,200 | 4,100 | 198,700 | 48.46 | |
1,429 | -6.0 | 1,470 | 256,700 | 8,200 | 199,500 | 24.33 | |
1,521 | -13.7 | 1,597 | 323,800 | 15,900 | 198,500 | 12.48 | |
1,763 | +0.1 | 1,754 | 169,700 | 10,100 | 196,500 | 19.46 | |
1,761 | -1.3 | 1,720 | 353,900 | 16,100 | 195,900 | 12.17 | |
1,785 | -9.8 | 1,894 | 297,600 | 25,500 | 180,200 | 7.07 | |
1,979 | +0.5 | 1,981 | 398,500 | 46,200 | 203,400 | 4.40 | |
1,969 | -8.8 | 1,995 | 577,900 | 44,900 | 200,300 | 4.46 | |
2,160 | -0.1 | 2,092 | 521,100 | 92,000 | 238,100 | 2.59 | |
2,162 | +26.4 | 2,004 | 1,084,600 | 68,900 | 242,900 | 3.53 |