39,276.39 | +27.53 | 150.61 | +1.01 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
0.07% | 0.68% | -0.18% | -0.42% |
52週高値 | 567 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 418 | 407 | 410 | -8 | -1.9 | 21,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,217 | +8.6 | 1,168 | 174,000 | 24,600 | 158,100 | 6.43 | |
1,121 | -1.5 | 1,137 | 124,600 | 25,900 | 157,100 | 6.07 | |
1,138 | +2.7 | 1,156 | 155,600 | 24,300 | 162,300 | 6.68 | |
1,108 | +1.1 | 1,101 | 106,300 | 32,500 | 176,100 | 5.42 | |
1,096 | +11.4 | 1,046 | 512,700 | 33,200 | 181,100 | 5.45 | |
984 | +5.4 | 977 | 195,200 | 5,100 | 203,400 | 39.88 | |
934 | +3.5 | 912 | 162,400 | 4,400 | 206,600 | 46.95 | |
902 | +0.8 | 914 | 160,000 | 2,200 | 195,900 | 89.05 | |
895 | +1.7 | 890 | 162,800 | 3,500 | 214,900 | 61.40 | |
880 | +2.8 | 881 | 102,700 | 4,700 | 213,600 | 45.45 | |
856 | 0.0 | 844 | 75,600 | 6,200 | 228,600 | 36.87 | |
856 | +3.1 | 828 | 190,600 | 6,300 | 231,000 | 36.67 | |
830 | -4.6 | 834 | 286,400 | 6,200 | 236,300 | 38.11 | |
870 | +2.2 | 856 | 214,000 | 26,700 | 248,500 | 9.31 | |
851 | +0.7 | 837 | 294,000 | 24,300 | 247,000 | 10.16 | |
845 | -6.8 | 873 | 312,700 | 35,300 | 250,900 | 7.11 | |
907 | -0.8 | 901 | 302,300 | 37,200 | 232,800 | 6.26 | |
914 | -0.7 | 933 | 1,441,100 | 54,000 | 248,700 | 4.61 | |
920 | +17.8 | 866 | 1,259,600 | 53,300 | 294,100 | 5.52 | |
781 | -3.0 | 796 | 152,600 | 2,400 | 247,200 | 103 | |
805 | +2.5 | 822 | 417,900 | 6,700 | 238,100 | 35.54 | |
785 | -1.3 | 793 | 171,800 | 6,100 | 237,500 | 38.93 | |
795 | -1.6 | 780 | 211,200 | 4,400 | 245,200 | 55.73 | |
808 | -0.9 | 820 | 180,100 | 2,400 | 248,700 | 103 | |
815 | -1.8 | 826 | 180,800 | 3,100 | 236,500 | 76.29 | |
830 | -2.8 | 835 | 119,200 | 4,700 | 224,900 | 47.85 | |
854 | -2.0 | 880 | 239,300 | 3,800 | 222,300 | 58.50 | |
871 | -0.2 | 869 | 118,200 | 5,200 | 206,200 | 39.65 | |
873 | -6.2 | 905 | 294,900 | 3,300 | 199,600 | 60.48 | |
931 | +0.8 | 919 | 139,200 | 5,300 | 188,000 | 35.47 |