![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 900 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 487 | 464 | 479 | +2 | +0.4 | 125,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815 | -1.8 | 826 | 180,800 | 3,100 | 236,500 | 76.29 | |
830 | -2.8 | 835 | 119,200 | 4,700 | 224,900 | 47.85 | |
854 | -2.0 | 880 | 239,300 | 3,800 | 222,300 | 58.50 | |
871 | -0.2 | 869 | 118,200 | 5,200 | 206,200 | 39.65 | |
873 | -6.2 | 905 | 294,900 | 3,300 | 199,600 | 60.48 | |
931 | +0.8 | 919 | 139,200 | 5,300 | 188,000 | 35.47 | |
924 | +5.4 | 917 | 164,900 | 6,300 | 184,600 | 29.30 | |
877 | -8.0 | 892 | 320,200 | 5,800 | 197,200 | 34.00 | |
953 | -4.7 | 960 | 376,700 | 9,000 | 186,500 | 20.72 | |
1,000 | -3.4 | 1,012 | 173,000 | 4,800 | 213,800 | 44.54 | |
1,035 | +1.3 | 1,023 | 150,600 | 8,100 | 232,500 | 28.70 | |
1,022 | +4.4 | 1,018 | 258,000 | 8,100 | 245,800 | 30.35 | |
979 | +0.6 | 992 | 160,200 | 12,500 | 273,100 | 21.85 | |
973 | +2.6 | 987 | 408,700 | 13,100 | 279,600 | 21.34 | |
948 | +2.2 | 923 | 377,000 | 12,200 | 290,700 | 23.83 | |
928 | -5.0 | 944 | 353,700 | 10,400 | 288,800 | 27.77 | |
977 | +14.4 | 931 | 377,600 | 12,900 | 281,500 | 21.82 | |
854 | +8.7 | 861 | 571,300 | 13,700 | 300,600 | 21.94 | |
786 | -7.1 | 816 | 412,600 | 15,600 | 319,900 | 20.51 | |
846 | -23.5 | 867 | 898,500 | 14,400 | 293,600 | 20.39 | |
1,106 | -5.6 | 1,104 | 455,200 | 5,000 | 308,900 | 61.78 | |
1,171 | -0.9 | 1,173 | 86,300 | - | - | - | |
1,182 | +4.6 | 1,164 | 246,500 | 4,500 | 260,500 | 57.89 | |
1,130 | -11.2 | 1,193 | 361,800 | 5,100 | 262,500 | 51.47 | |
1,272 | -8.0 | 1,276 | 507,300 | 4,800 | 264,000 | 55.00 | |
1,383 | +2.6 | 1,383 | 350,900 | 4,400 | 282,400 | 64.18 | |
1,348 | +4.3 | 1,341 | 323,300 | 3,200 | 295,200 | 92.25 | |
1,292 | +5.8 | 1,264 | 391,100 | 3,100 | 292,900 | 94.48 | |
1,221 | +12.2 | 1,149 | 296,000 | 6,400 | 280,400 | 43.81 | |
1,088 | -3.9 | 1,091 | 398,700 | 7,700 | 277,900 | 36.09 |