![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 900 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 487 | 464 | 479 | +2 | +0.4 | 125,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | -0.8 | 503 | 350,900 | 32,100 | 429,600 | 13.38 | |
504 | -22.2 | 533 | 843,600 | 32,500 | 416,400 | 12.81 | |
648 | +0.8 | 655 | 265,700 | 5,900 | 368,100 | 62.39 | |
643 | +1.3 | 634 | 226,500 | 4,200 | 414,300 | 98.64 | |
635 | -2.8 | 634 | 263,500 | 5,700 | 399,700 | 70.12 | |
653 | -1.5 | 657 | 204,000 | 4,800 | 420,800 | 87.67 | |
663 | -3.4 | 677 | 186,800 | 7,700 | 419,500 | 54.48 | |
686 | -6.7 | 697 | 251,400 | 10,700 | 397,600 | 37.16 | |
735 | +3.2 | 729 | 268,000 | 18,500 | 393,400 | 21.26 | |
712 | -1.4 | 713 | 199,100 | 11,800 | 428,600 | 36.32 | |
722 | -1.6 | 733 | 312,900 | 16,300 | 441,800 | 27.10 | |
734 | -3.0 | 750 | 685,200 | 15,500 | 448,100 | 28.91 | |
757 | +3.4 | 791 | 2,950,400 | 22,500 | 463,500 | 20.60 | |
732 | +15.3 | 688 | 508,900 | 13,100 | 286,800 | 21.89 | |
635 | -8.9 | 649 | 456,900 | 7,300 | 293,900 | 40.26 | |
697 | +2.0 | 696 | 193,500 | 11,800 | 334,500 | 28.35 | |
683 | -0.7 | 682 | 380,800 | 11,500 | 327,300 | 28.46 | |
688 | -0.1 | 700 | 433,500 | 13,200 | 375,000 | 28.41 | |
689 | -3.6 | 703 | 260,400 | 13,300 | 382,800 | 28.78 | |
715 | -3.9 | 724 | 425,800 | 10,200 | 345,700 | 33.89 | |
744 | -5.7 | 755 | 354,400 | 10,000 | 301,500 | 30.15 | |
789 | +0.8 | 773 | 338,000 | 6,600 | 278,900 | 42.26 | |
783 | 0.0 | 796 | 376,500 | 7,000 | 267,100 | 38.16 | |
783 | +1.7 | 773 | 385,100 | 7,500 | 275,800 | 36.77 | |
770 | +3.6 | 783 | 626,000 | 8,700 | 283,800 | 32.62 | |
743 | -2.2 | 745 | 788,900 | 5,600 | 307,400 | 54.89 | |
760 | -8.8 | 796 | 604,200 | 9,000 | 266,100 | 29.57 | |
833 | -26.5 | 910 | 555,700 | 7,400 | 142,400 | 19.24 | |
1,133 | +3.0 | 1,151 | 107,100 | 8,700 | 173,400 | 19.93 | |
1,100 | -1.0 | 1,091 | 82,200 | - | - | - |