39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 900 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 488 | 471 | 475 | -4 | -0.8 | 63,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
479 | +0.4 | 475 | 125,300 | 4,800 | 365,400 | 76.12 | |
477 | +2.4 | 472 | 68,600 | 6,100 | 364,500 | 59.75 | |
466 | 0.0 | 470 | 74,200 | 5,700 | 410,200 | 71.96 | |
466 | +0.6 | 455 | 173,200 | 6,600 | 402,600 | 61.00 | |
463 | -4.5 | 470 | 174,100 | 3,300 | 387,700 | 117 | |
485 | -5.3 | 503 | 321,400 | 3,800 | 379,500 | 99.87 | |
512 | 0.0 | 518 | 111,700 | 12,600 | 404,100 | 32.07 | |
512 | +1.0 | 516 | 74,700 | 8,800 | 392,300 | 44.58 | |
507 | +1.2 | 520 | 131,400 | 7,700 | 391,600 | 50.86 | |
501 | -6.5 | 519 | 260,600 | 7,700 | 377,600 | 49.04 | |
536 | -1.3 | 541 | 257,800 | 15,100 | 376,600 | 24.94 | |
543 | +4.4 | 540 | 513,100 | 17,600 | 351,100 | 19.95 | |
520 | +6.3 | 511 | 531,600 | 16,700 | 387,700 | 23.22 | |
489 | +4.7 | 476 | 208,400 | 26,200 | 390,600 | 14.91 | |
467 | +1.7 | 472 | 584,000 | 29,300 | 386,200 | 13.18 | |
459 | -2.1 | 463 | 219,100 | 25,600 | 368,100 | 14.38 | |
469 | -1.1 | 482 | 173,400 | 24,700 | 414,600 | 16.79 | |
474 | +4.9 | 472 | 100,300 | 24,900 | 432,000 | 17.35 | |
452 | -7.0 | 458 | 228,300 | 26,400 | 424,900 | 16.09 | |
486 | -2.8 | 501 | 132,900 | 31,500 | 413,900 | 13.14 | |
500 | -0.2 | 496 | 149,900 | 26,100 | 422,800 | 16.20 | |
501 | +1.0 | 504 | 113,700 | 29,300 | 422,400 | 14.42 | |
496 | +0.2 | 494 | 125,400 | 28,000 | 425,400 | 15.19 | |
495 | +0.4 | 500 | 125,200 | 30,100 | 423,300 | 14.06 | |
493 | -2.0 | 498 | 79,100 | - | - | - | |
503 | +6.6 | 485 | 256,300 | 31,000 | 425,100 | 13.71 | |
472 | -2.1 | 481 | 237,800 | 47,800 | 436,600 | 9.13 | |
482 | +1.5 | 469 | 273,100 | 56,300 | 458,600 | 8.15 | |
475 | +2.2 | 479 | 386,100 | 56,000 | 471,200 | 8.41 |