52週高値 | 4,177 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,177 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,032 | 3,853 | 3,892 | -99 | -2.5 | 5,785,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,320 | +4.1 | 3,279 | 4,636,100 | 133,800 | 1,969,500 | 14.72 | |
3,190 | +1.9 | 3,163 | 4,689,100 | 107,200 | 2,061,400 | 19.23 | |
3,130 | -10.1 | 3,211 | 9,445,700 | 89,400 | 2,068,900 | 23.14 | |
3,480 | -1.7 | 3,535 | 5,940,300 | 113,800 | 1,769,400 | 15.55 | |
3,540 | -1.5 | 3,514 | 7,477,000 | 114,800 | 1,827,600 | 15.92 | |
3,595 | -2.7 | 3,622 | 4,350,300 | 130,300 | 1,759,600 | 13.50 | |
3,695 | +1.2 | 3,661 | 6,858,800 | 136,500 | 1,615,400 | 11.83 | |
3,650 | -4.7 | 3,742 | 9,714,400 | 185,300 | 1,504,200 | 8.12 | |
3,830 | -2.8 | 3,877 | 5,399,100 | 165,400 | 1,173,100 | 7.09 | |
3,940 | +5.9 | 3,878 | 5,343,800 | 214,600 | 1,139,000 | 5.31 | |
3,720 | -0.9 | 3,676 | 6,550,900 | 166,600 | 1,285,600 | 7.72 | |
3,755 | +3.0 | 3,730 | 4,837,800 | 146,900 | 1,222,500 | 8.32 | |
3,645 | -5.2 | 3,665 | 3,953,800 | 165,000 | 1,214,300 | 7.36 | |
3,845 | +0.5 | 3,875 | 5,069,400 | 205,700 | 1,175,100 | 5.71 | |
3,825 | -3.8 | 3,854 | 9,593,300 | 204,500 | 1,199,900 | 5.87 | |
3,975 | +4.7 | 3,970 | 11,373,700 | 283,900 | 1,270,100 | 4.47 | |
3,795 | +4.0 | 3,744 | 7,101,500 | 196,000 | 1,363,300 | 6.96 | |
3,650 | +4.7 | 3,639 | 11,419,100 | 186,100 | 1,668,100 | 8.96 | |
3,485 | +4.3 | 3,464 | 7,546,600 | 153,700 | 1,812,600 | 11.79 | |
3,340 | -6.2 | 3,388 | 7,334,100 | 160,900 | 1,906,600 | 11.85 | |
3,560 | +3.8 | 3,481 | 10,320,300 | 153,300 | 1,750,500 | 11.42 | |
3,430 | +5.4 | 3,378 | 5,833,900 | 236,000 | 1,954,000 | 8.28 | |
3,255 | +1.2 | 3,290 | 7,145,500 | 213,200 | 2,055,200 | 9.64 | |
3,215 | +2.9 | 3,183 | 8,700,500 | 202,500 | 2,100,300 | 10.37 | |
3,125 | -0.6 | 3,077 | 7,947,300 | 225,800 | 2,165,100 | 9.59 | |
3,145 | +1.5 | 3,189 | 10,625,900 | 217,100 | 2,162,000 | 9.96 | |
3,100 | -11.2 | 3,296 | 11,342,400 | 234,500 | 2,098,300 | 8.95 | |
3,490 | +0.6 | 3,467 | 4,633,400 | 272,100 | 2,147,100 | 7.89 | |
3,470 | -9.0 | 3,634 | 8,746,200 | 282,000 | 2,130,400 | 7.55 | |
3,815 | +5.2 | 3,772 | 9,654,600 | 274,800 | 1,935,100 | 7.04 |