米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.37 | -1.05 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.68% | 0.32% | 0.07% | ||||
| 52週高値 | 9,479 | 52週安値 | 2,480 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,479 | 年初来安値 | 2,729 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,060 | 9,111 | 8,559 | 8,721 | -389 | -4.3 | 32,607,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9,110 | -0.6 | 9,220 | 47,329,100 | 1,189,200 | 2,064,300 | 1.74 | |
| 9,167 | +16.9 | 8,906 | 70,012,000 | 1,205,600 | 1,976,200 | 1.64 | |
| 7,844 | +1.0 | 7,918 | 46,001,800 | 828,500 | 2,191,200 | 2.64 | |
| 7,767 | -6.9 | 7,801 | 44,239,000 | 1,015,600 | 1,999,900 | 1.97 | |
| 8,343 | +3.0 | 8,398 | 36,030,300 | 1,033,300 | 1,857,200 | 1.80 | |
| 8,102 | +6.1 | 7,866 | 34,837,600 | 1,026,600 | 1,557,400 | 1.52 | |
| 7,637 | -2.1 | 7,745 | 46,350,600 | 773,200 | 1,980,200 | 2.56 | |
| 7,800 | +11.0 | 7,485 | 22,287,300 | 921,800 | 1,464,700 | 1.59 | |
| 7,024 | +2.8 | 6,841 | 24,057,100 | 674,000 | 1,258,700 | 1.87 | |
| 6,830 | +9.8 | 6,439 | 27,509,100 | 712,400 | 1,325,000 | 1.86 | |
| 6,218 | -1.9 | 6,388 | 25,569,000 | 587,100 | 1,377,800 | 2.35 | |
| 6,338 | +3.9 | 6,079 | 18,156,800 | 716,700 | 1,447,900 | 2.02 | |
| 6,099 | +5.0 | 5,867 | 22,761,800 | 646,600 | 1,432,400 | 2.22 | |
| 5,811 | +17.2 | 5,503 | 15,467,000 | 521,700 | 1,370,600 | 2.63 | |
| 4,960 | +0.7 | 4,774 | 24,771,600 | 294,200 | 1,648,200 | 5.60 | |
| 4,927 | -4.6 | 5,311 | 16,911,300 | 469,100 | 1,937,300 | 4.13 | |
| 5,162 | -9.4 | 5,316 | 19,088,600 | 708,400 | 2,072,400 | 2.93 | |
| 5,695 | +2.0 | 5,860 | 24,062,700 | 1,001,800 | 2,232,500 | 2.23 | |
| 5,584 | -0.6 | 5,524 | 26,335,000 | 1,124,700 | 1,594,400 | 1.42 | |
| 5,616 | +16.9 | 5,364 | 43,324,000 | 1,696,600 | 1,981,300 | 1.17 | |
| 4,805 | +19.5 | 4,447 | 26,059,400 | 959,800 | 1,631,800 | 1.70 | |
| 4,020 | +4.0 | 3,896 | 11,474,400 | 411,800 | 1,844,900 | 4.48 | |
| 3,867 | +2.0 | 3,833 | 5,213,500 | 187,500 | 2,036,100 | 10.86 | |
| 3,793 | -6.3 | 3,900 | 5,872,600 | 197,300 | 2,108,700 | 10.69 | |
| 4,048 | +4.5 | 3,923 | 8,507,600 | 289,800 | 1,861,500 | 6.42 | |
| 3,874 | -2.9 | 3,943 | 6,464,400 | 228,500 | 2,081,100 | 9.11 | |
| 3,991 | +0.6 | 3,974 | 10,846,300 | 252,200 | 2,003,400 | 7.94 | |
| 3,966 | +4.6 | 4,005 | 16,830,000 | 271,400 | 2,050,100 | 7.55 | |
| 3,793 | +6.4 | 3,753 | 7,583,200 | 236,600 | 2,639,900 | 11.16 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
