米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.49 | -0.93 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.60% | 0.32% | 0.07% | ||||
| 52週高値 | 7,155 | 52週安値 | 2,786 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,155 | 年初来安値 | 3,087 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,325 | 6,480 | 6,058 | 6,229 | -196 | -3.1 | 38,231,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,713 | -1.8 | 4,761 | 8,987,700 | 249,000 | 1,350,800 | 5.42 | |
| 4,799 | +0.5 | 4,818 | 10,792,500 | 256,800 | 1,350,200 | 5.26 | |
| 4,777 | +2.5 | 4,721 | 6,855,800 | 276,600 | 1,530,100 | 5.53 | |
| 4,659 | -8.6 | 4,761 | 12,025,500 | 270,600 | 1,560,100 | 5.77 | |
| 5,097 | +2.7 | 5,027 | 11,808,900 | 382,700 | 1,231,200 | 3.22 | |
| 4,965 | +6.9 | 4,893 | 9,340,500 | 364,600 | 1,102,800 | 3.02 | |
| 4,643 | -3.9 | 4,598 | 12,703,000 | 340,500 | 1,140,000 | 3.35 | |
| 4,831 | +14.4 | 4,699 | 19,919,600 | 491,000 | 1,196,300 | 2.44 | |
| 4,223 | +7.1 | 4,183 | 12,523,300 | 412,500 | 1,015,000 | 2.46 | |
| 3,943 | +4.1 | 3,860 | 7,822,500 | 332,200 | 1,090,000 | 3.28 | |
| 3,786 | +5.1 | 3,711 | 12,081,400 | 298,500 | 1,185,500 | 3.97 | |
| 3,601 | +7.9 | 3,460 | 16,632,500 | 337,100 | 1,366,200 | 4.05 | |
| 3,336 | +1.7 | 3,333 | 5,451,400 | 204,100 | 1,648,700 | 8.08 | |
| 3,281 | +2.3 | 3,271 | 7,388,800 | 216,600 | 1,719,700 | 7.94 | |
| 3,206 | -1.7 | 3,243 | 5,721,200 | 225,800 | 1,747,900 | 7.74 | |
| 3,262 | +0.2 | 3,256 | 6,652,600 | 200,600 | 1,790,000 | 8.92 | |
| 3,255 | +4.4 | 3,194 | 3,104,300 | － | － | － | |
| 3,119 | +2.0 | 3,099 | 4,581,900 | 155,100 | 1,962,400 | 12.65 | |
| 3,058 | +4.1 | 3,013 | 7,929,900 | 191,500 | 2,116,500 | 11.05 | |
| 2,938 | -3.7 | 2,951 | 14,950,200 | 188,700 | 2,317,400 | 12.28 | |
| 3,052 | -8.8 | 3,148 | 8,044,400 | 211,200 | 2,175,500 | 10.30 | |
| 3,346 | -3.2 | 3,362 | 6,051,000 | 260,100 | 1,989,500 | 7.65 | |
| 3,458 | +0.9 | 3,369 | 6,603,500 | 316,900 | 1,837,000 | 5.80 | |
| 3,427 | +4.9 | 3,353 | 8,639,300 | 335,700 | 1,854,100 | 5.52 | |
| 3,266 | -1.1 | 3,253 | 19,146,100 | 394,000 | 1,902,700 | 4.83 | |
| 3,303 | -1.8 | 3,293 | 8,350,100 | 252,900 | 2,044,400 | 8.08 | |
| 3,364 | -2.0 | 3,335 | 9,550,300 | 287,500 | 2,034,900 | 7.08 | |
| 3,433 | -6.7 | 3,531 | 8,003,200 | 324,500 | 1,984,000 | 6.11 | |
| 3,680 | +9.1 | 3,630 | 8,711,700 | 327,200 | 1,824,500 | 5.58 | |
| 3,372 | -6.9 | 3,413 | 9,751,100 | 271,100 | 1,927,800 | 7.11 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
