米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,341.96 | +315.79 | 154.32 | -0.21 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.83% | -0.14% | 1.06% | 0.07% | ||||
| 52週高値 | 7,155 | 52週安値 | 2,786 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,155 | 年初来安値 | 3,087 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,325 | 6,480 | 6,058 | 6,234 | -191 | -3.0 | 41,328,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,425 | -8.6 | 6,615 | 74,303,200 | 604,500 | 4,295,400 | 7.11 | |
| 7,028 | +22.7 | 6,585 | 73,312,300 | 1,279,000 | 2,789,200 | 2.18 | |
| 5,726 | -1.1 | 5,798 | 41,476,600 | 363,200 | 4,451,800 | 12.26 | |
| 5,790 | -10.1 | 6,000 | 47,080,300 | 536,800 | 4,025,100 | 7.50 | |
| 6,441 | -0.9 | 6,439 | 48,123,000 | 589,800 | 3,757,800 | 6.37 | |
| 6,502 | +4.4 | 6,355 | 61,737,200 | 767,400 | 3,536,300 | 4.61 | |
| 6,225 | +2.1 | 6,206 | 71,635,500 | 618,300 | 4,121,000 | 6.67 | |
| 6,096 | +12.7 | 5,737 | 34,872,700 | 644,000 | 3,861,500 | 6.00 | |
| 5,411 | +10.0 | 5,118 | 32,548,500 | 454,300 | 3,785,300 | 8.33 | |
| 4,918 | +4.8 | 4,646 | 31,394,200 | 314,400 | 4,077,800 | 12.97 | |
| 4,692 | -8.9 | 5,053 | 26,752,700 | 226,600 | 3,967,900 | 17.51 | |
| 5,151 | +2.8 | 4,957 | 18,131,500 | 339,600 | 3,511,100 | 10.34 | |
| 5,011 | -0.9 | 4,978 | 32,534,100 | 433,000 | 3,743,100 | 8.64 | |
| 5,055 | +20.7 | 4,743 | 29,554,900 | 399,800 | 3,374,500 | 8.44 | |
| 4,187 | -11.6 | 4,096 | 47,428,800 | 115,100 | 3,211,800 | 27.90 | |
| 4,735 | -11.6 | 5,263 | 20,720,600 | 158,900 | 3,038,000 | 19.12 | |
| 5,357 | -14.1 | 5,753 | 24,727,100 | 196,200 | 3,110,400 | 15.85 | |
| 6,235 | +8.9 | 6,382 | 37,093,400 | 368,800 | 2,650,800 | 7.19 | |
| 5,723 | -6.5 | 6,021 | 26,556,600 | 303,800 | 3,213,300 | 10.58 | |
| 6,123 | +0.2 | 6,106 | 54,641,700 | 473,500 | 3,015,800 | 6.37 | |
| 6,110 | +7.3 | 5,965 | 14,650,400 | 327,500 | 1,607,200 | 4.91 | |
| 5,694 | -2.6 | 5,641 | 10,083,100 | 246,400 | 1,758,300 | 7.14 | |
| 5,845 | +5.2 | 5,707 | 8,767,400 | 271,900 | 1,720,700 | 6.33 | |
| 5,555 | -7.0 | 5,722 | 8,896,000 | 262,300 | 1,756,100 | 6.70 | |
| 5,970 | +3.1 | 6,028 | 13,099,600 | 339,300 | 1,353,700 | 3.99 | |
| 5,792 | +4.9 | 5,696 | 10,581,400 | 359,200 | 1,363,400 | 3.80 | |
| 5,520 | -5.2 | 5,656 | 12,591,600 | 307,100 | 1,341,600 | 4.37 | |
| 5,821 | +19.9 | 5,516 | 27,854,300 | 554,800 | 1,136,600 | 2.05 | |
| 4,855 | +3.0 | 4,835 | 4,658,000 | 269,100 | 1,231,300 | 4.58 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
