52週高値 | 2,649 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,017 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,153 | 2,105 | 2,153 | +58 | +2.8 | 57,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,686 | +6.9 | 1,642 | 1,156,100 | 53,300 | 44,100 | 0.83 | |
1,577 | +7.6 | 1,575 | 1,182,800 | 34,700 | 50,200 | 1.45 | |
1,465 | +5.0 | 1,451 | 1,085,500 | 33,700 | 44,900 | 1.33 | |
1,395 | +1.1 | 1,420 | 1,232,900 | 25,600 | 48,500 | 1.89 | |
1,380 | +3.7 | 1,332 | 619,400 | - | - | - | |
1,331 | +1.4 | 1,342 | 1,163,000 | 29,900 | 52,000 | 1.74 | |
1,313 | -1.5 | 1,288 | 564,200 | 27,200 | 52,000 | 1.91 | |
1,333 | -3.0 | 1,309 | 856,900 | 28,900 | 46,300 | 1.60 | |
1,374 | +17.5 | 1,293 | 1,028,500 | 35,300 | 45,800 | 1.30 | |
1,169 | -18.1 | 1,287 | 1,618,500 | 26,500 | 48,200 | 1.82 | |
1,428 | +23.0 | 1,323 | 1,724,600 | 28,800 | 44,200 | 1.53 | |
1,161 | -9.3 | 1,225 | 1,661,900 | 35,900 | 53,100 | 1.48 | |
1,280 | -13.8 | 1,334 | 1,619,800 | 34,000 | 45,400 | 1.34 | |
1,485 | -8.7 | 1,570 | 1,005,800 | 29,200 | 63,900 | 2.19 | |
1,627 | -10.1 | 1,688 | 880,600 | 29,700 | 49,100 | 1.65 | |
1,810 | -2.4 | 1,820 | 1,053,600 | 26,700 | 45,900 | 1.72 | |
1,855 | -3.7 | 1,868 | 789,800 | 30,300 | 33,300 | 1.10 | |
1,926 | +1.6 | 1,894 | 1,039,800 | 31,900 | 31,200 | 0.98 | |
1,895 | -6.7 | 1,937 | 1,254,000 | 37,500 | 29,400 | 0.78 | |
2,031 | -1.9 | 2,067 | 671,200 | 26,900 | 23,200 | 0.86 | |
2,070 | -1.6 | 2,067 | 501,200 | 21,100 | 16,000 | 0.76 | |
2,104 | -2.0 | 2,099 | 763,700 | 24,300 | 19,600 | 0.81 | |
2,147 | -0.9 | 2,147 | 103,700 | - | - | - | |
2,166 | -2.7 | 2,160 | 561,100 | 25,800 | 12,500 | 0.48 | |
2,227 | -1.6 | 2,238 | 1,004,400 | 28,000 | 9,300 | 0.33 | |
2,263 | +5.3 | 2,214 | 944,000 | 24,900 | 8,000 | 0.32 | |
2,150 | +0.7 | 2,143 | 775,100 | 21,900 | 11,200 | 0.51 | |
2,134 | +4.0 | 2,131 | 812,700 | 22,900 | 11,300 | 0.49 | |
2,052 | -3.1 | 2,067 | 676,500 | 23,000 | 29,200 | 1.27 | |
2,118 | -3.3 | 2,138 | 858,400 | 15,400 | 29,100 | 1.89 |