52週高値 | 2,649 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,017 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,166 | 2,105 | 2,165 | +70 | +3.3 | 141,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,037 | +7.9 | 1,984 | 888,800 | 29,300 | 45,100 | 1.54 | |
1,887 | -2.1 | 1,881 | 1,236,700 | 35,100 | 55,100 | 1.57 | |
1,927 | +2.4 | 1,912 | 791,500 | 64,600 | 56,800 | 0.88 | |
1,882 | -0.9 | 1,907 | 874,200 | 27,500 | 59,500 | 2.16 | |
1,899 | -5.9 | 1,976 | 760,700 | 36,100 | 58,500 | 1.62 | |
2,019 | -0.1 | 2,040 | 762,100 | 40,500 | 50,200 | 1.24 | |
2,021 | +4.2 | 2,018 | 836,900 | 47,000 | 53,400 | 1.14 | |
1,939 | +5.1 | 1,922 | 646,800 | 63,400 | 56,000 | 0.88 | |
1,845 | -1.9 | 1,916 | 800,600 | 60,300 | 59,400 | 0.99 | |
1,881 | -5.3 | 1,944 | 1,365,400 | 40,900 | 58,900 | 1.44 | |
1,987 | +1.8 | 1,973 | 627,500 | 49,900 | 49,100 | 0.98 | |
1,952 | +2.9 | 1,929 | 746,000 | 42,300 | 48,400 | 1.14 | |
1,897 | +6.2 | 1,860 | 861,800 | 28,200 | 49,000 | 1.74 | |
1,787 | -2.0 | 1,772 | 231,200 | - | - | - | |
1,824 | +3.3 | 1,753 | 862,600 | 28,500 | 47,500 | 1.67 | |
1,765 | -8.7 | 1,832 | 1,164,600 | 28,500 | 62,600 | 2.20 | |
1,933 | -3.1 | 1,945 | 1,140,900 | 23,600 | 56,800 | 2.41 | |
1,994 | -4.4 | 2,040 | 922,200 | 54,700 | 59,900 | 1.10 | |
2,085 | +2.5 | 2,076 | 1,051,100 | 61,900 | 52,600 | 0.85 | |
2,034 | -2.4 | 2,045 | 568,700 | 67,900 | 50,500 | 0.74 | |
2,083 | -6.6 | 2,125 | 1,106,300 | 71,900 | 45,600 | 0.63 | |
2,230 | +6.1 | 2,169 | 981,500 | 75,100 | 43,600 | 0.58 | |
2,101 | -2.1 | 2,058 | 2,374,500 | 68,200 | 43,300 | 0.63 | |
2,146 | -3.1 | 2,168 | 821,400 | 24,400 | 42,300 | 1.73 | |
2,214 | -1.4 | 2,234 | 929,100 | 44,700 | 47,400 | 1.06 | |
2,245 | -5.6 | 2,278 | 785,600 | 58,800 | 47,100 | 0.80 | |
2,379 | -0.9 | 2,398 | 1,480,000 | 63,000 | 45,500 | 0.72 | |
2,400 | -0.3 | 2,394 | 1,541,000 | 88,200 | 45,800 | 0.52 | |
2,407 | +3.1 | 2,392 | 1,328,600 | 52,000 | 43,500 | 0.84 | |
2,334 | - | 2,282 | 1,583,000 | 37,700 | 58,800 | 1.56 |