52週高値 | 1,468 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,373 | 1,338 | 1,350 | +12 | +0.9 | 23,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,338 | +2.7 | 1,317 | 18,100 | 600 | 108,600 | 181 | |
1,303 | -0.9 | 1,313 | 31,400 | 600 | 109,800 | 183 | |
1,315 | -6.1 | 1,350 | 50,900 | 600 | 113,800 | 189 | |
1,400 | +1.3 | 1,392 | 34,200 | 1,100 | 210,700 | 191 | |
1,382 | +0.7 | 1,379 | 33,900 | 800 | 214,800 | 268 | |
1,372 | +6.1 | 1,360 | 62,600 | 700 | 216,100 | 308 | |
1,293 | +0.1 | 1,217 | 176,100 | 800 | 216,200 | 270 | |
1,292 | -6.1 | 1,361 | 148,300 | 3,000 | 241,700 | 80.57 | |
1,376 | -1.5 | 1,374 | 77,100 | 700 | 248,600 | 355 | |
1,397 | +1.0 | 1,400 | 42,600 | 700 | 247,800 | 354 | |
1,383 | -1.8 | 1,379 | 74,400 | 700 | 248,300 | 354 | |
1,408 | -0.4 | 1,420 | 30,300 | 2,000 | 242,000 | 121 | |
1,414 | +1.9 | 1,424 | 75,000 | 2,000 | 243,400 | 121 | |
1,387 | +0.6 | 1,378 | 53,000 | 1,100 | 246,500 | 224 | |
1,379 | -0.6 | 1,383 | 33,400 | 1,000 | 245,500 | 245 | |
1,388 | -0.8 | 1,401 | 42,700 | 1,000 | 243,500 | 243 | |
1,399 | +1.3 | 1,393 | 62,700 | 1,200 | 242,400 | 202 | |
1,381 | +0.2 | 1,376 | 37,300 | 1,300 | 240,900 | 185 | |
1,378 | +1.9 | 1,383 | 60,900 | 3,400 | 232,000 | 68.24 | |
1,352 | -1.2 | 1,366 | 41,600 | 3,300 | 221,500 | 67.12 | |
1,369 | +1.7 | 1,359 | 17,100 | 2,900 | 212,700 | 73.34 | |
1,346 | +1.9 | 1,340 | 132,400 | 2,600 | 212,300 | 81.65 | |
1,321 | -4.2 | 1,338 | 67,700 | 2,500 | 197,600 | 79.04 | |
1,379 | -0.7 | 1,381 | 50,400 | 3,200 | 194,800 | 60.88 | |
1,389 | -2.0 | 1,392 | 54,700 | 3,100 | 185,500 | 59.84 | |
1,418 | -1.5 | 1,426 | 90,300 | 2,900 | 174,700 | 60.24 | |
1,440 | +1.8 | 1,427 | 50,100 | 4,300 | 219,700 | 51.09 | |
1,415 | -1.3 | 1,406 | 64,100 | 2,900 | 221,300 | 76.31 | |
1,433 | +0.8 | 1,424 | 62,500 | 2,800 | 227,700 | 81.32 |