米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.59 | -0.29 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.19% | -0.38% | -0.23% | ||||
- トップ
- 三井ハイテク(6966)
- 時系列
三井ハイテック(6966) 信用残時系列
| 52週高値 | 958 | 52週安値 | 513 | ||
|---|---|---|---|---|---|
| 年初来高値 | 958 | 年初来安値 | 513 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 831 | 871 | 829 | 843 | +3 | +0.36 | 4,400,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 880 | -1.12 | 895 | 4,424,200 | 198,900 | 4,021,300 | 20.22 | |
| 890 | -4.71 | 910 | 4,494,800 | 218,900 | 4,100,600 | 18.73 | |
| 934 | -2.20 | 920 | 6,204,300 | 235,800 | 4,062,500 | 17.23 | |
| 955 | +5.29 | 911 | 7,398,600 | 249,000 | 4,109,100 | 16.50 | |
| 907 | +5.71 | 851 | 10,446,500 | 304,600 | 4,369,500 | 14.35 | |
| 858 | -8.63 | 825 | 19,762,600 | 271,800 | 4,867,400 | 17.91 | |
| 939 | -9.71 | 979 | 5,063,200 | 79,300 | 6,040,200 | 76.17 | |
| 1,040 | +1.07 | 1,017 | 5,002,600 | 84,500 | 6,001,300 | 71.02 | |
| 1,029 | -2.00 | 1,039 | 3,958,400 | 83,800 | 6,226,000 | 74.30 | |
| 1,050 | +6.92 | 1,022 | 5,954,700 | 73,200 | 6,317,800 | 86.31 | |
| 982 | -7.18 | 951 | 11,571,100 | 75,400 | 7,061,800 | 93.66 | |
| 1,058 | -4.34 | 1,111 | 9,953,100 | 108,000 | 9,092,900 | 84.19 | |
| 1,106 | -5.55 | 1,142 | 8,563,000 | 43,700 | 1,865,800 | 42.70 | |
| 1,171 | -6.09 | 1,217 | 9,527,500 | 41,000 | 1,827,300 | 44.57 | |
| 1,247 | -0.24 | 1,233 | 11,029,500 | 32,300 | 1,631,400 | 50.51 | |
| 1,250 | -0.56 | 1,248 | 10,291,500 | 33,700 | 1,476,300 | 43.81 | |
| 1,257 | +3.03 | 1,247 | 9,605,000 | 54,600 | 1,331,400 | 24.38 | |
| 1,220 | -10.43 | 1,248 | 26,281,500 | 46,900 | 1,188,200 | 25.33 | |
| 1,362 | -2.51 | 1,369 | 8,120,500 | 39,400 | 617,000 | 15.66 | |
| 1,397 | -0.64 | 1,406 | 4,904,000 | 37,500 | 519,100 | 13.84 | |
| 1,406 | -2.43 | 1,409 | 5,216,500 | 44,800 | 500,700 | 11.18 | |
| 1,441 | -5.63 | 1,475 | 8,006,500 | 35,500 | 471,400 | 13.28 | |
| 1,527 | +3.32 | 1,523 | 5,365,000 | 30,800 | 436,300 | 14.17 | |
| 1,478 | +5.27 | 1,451 | 4,388,000 | 33,900 | 438,500 | 12.94 | |
| 1,404 | -1.34 | 1,418 | 3,033,000 | 24,000 | 459,700 | 19.15 | |
| 1,423 | +5.17 | 1,405 | 8,329,000 | 27,400 | 460,500 | 16.81 | |
| 1,353 | -7.83 | 1,414 | 7,795,000 | 38,400 | 436,200 | 11.36 | |
| 1,468 | -7.79 | 1,524 | 7,150,000 | 49,700 | 404,200 | 8.13 | |
| 1,592 | -8.72 | 1,650 | 5,783,500 | 40,800 | 324,200 | 7.95 | |
| 1,744 | -2.08 | 1,743 | 4,372,000 | 57,900 | 286,700 | 4.95 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
