39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 15,040 | 52週安値 | 5,770 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,610 | 6,910 | 6,420 | 6,800 | +290 | +4.5 | 350,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,600 | +14.8 | 3,557 | 1,073,600 | 82,600 | 75,400 | 0.91 | |
3,135 | -2.9 | 3,169 | 154,700 | 120,200 | 48,300 | 0.40 | |
3,230 | -1.8 | 3,237 | 190,600 | 111,100 | 46,100 | 0.41 | |
3,290 | +2.8 | 3,259 | 197,900 | 112,300 | 47,500 | 0.42 | |
3,200 | +0.8 | 3,177 | 103,400 | 115,500 | 47,000 | 0.41 | |
3,175 | +1.9 | 3,139 | 178,700 | 117,400 | 45,500 | 0.39 | |
3,115 | -0.5 | 3,135 | 137,600 | 117,300 | 45,200 | 0.39 | |
3,130 | +3.3 | 3,041 | 193,100 | 123,100 | 46,000 | 0.37 | |
3,030 | -2.3 | 3,051 | 161,600 | 123,100 | 47,100 | 0.38 | |
3,100 | +1.5 | 3,103 | 150,500 | 126,600 | 47,000 | 0.37 | |
3,055 | +1.7 | 2,988 | 192,800 | 130,300 | 46,400 | 0.36 | |
3,005 | -4.6 | 3,029 | 133,400 | 136,300 | 46,300 | 0.34 | |
3,150 | +4.0 | 3,101 | 246,300 | 143,700 | 47,600 | 0.33 | |
3,030 | +2.4 | 3,011 | 167,100 | 136,700 | 58,500 | 0.43 | |
2,958 | -2.5 | 2,986 | 81,200 | 126,400 | 55,000 | 0.44 | |
3,035 | +6.6 | 2,963 | 135,800 | 123,500 | 56,000 | 0.45 | |
2,848 | -1.9 | 2,820 | 296,300 | 126,200 | 60,100 | 0.48 | |
2,902 | +3.9 | 2,843 | 106,900 | 122,300 | 52,000 | 0.43 | |
2,793 | -0.7 | 2,810 | 209,400 | 122,000 | 55,500 | 0.45 | |
2,813 | -6.2 | 2,868 | 277,000 | 121,300 | 54,700 | 0.45 | |
3,000 | -0.7 | 3,004 | 112,800 | 127,000 | 47,500 | 0.37 | |
3,020 | -1.1 | 3,070 | 98,200 | 125,400 | 47,300 | 0.38 | |
3,055 | +4.4 | 3,066 | 89,300 | 128,900 | 47,400 | 0.37 | |
2,927 | -0.2 | 2,971 | 138,900 | 129,500 | 49,200 | 0.38 | |
2,932 | -5.4 | 3,007 | 317,000 | 128,900 | 51,700 | 0.40 | |
3,100 | +2.8 | 3,071 | 152,300 | 144,300 | 51,900 | 0.36 | |
3,015 | +2.2 | 2,983 | 99,100 | 142,700 | 54,000 | 0.38 | |
2,950 | +14.1 | 2,958 | 520,100 | 153,200 | 56,600 | 0.37 | |
2,585 | -5.3 | 2,618 | 73,200 | - | - | - | |
2,729 | - | 2,600 | 171,800 | 104,300 | 54,900 | 0.53 |