米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 芝浦電子(6957)
- 時系列
芝浦電子(6957) 信用残時系列
| 52週高値 | 7,350 | 52週安値 | 5,140 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,660 | 年初来安値 | 5,250 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,460 | 6,680 | 6,370 | 6,530 | +70 | +1.1 | 125,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,130 | +3.7 | 5,220 | 281,700 | 10,000 | 204,600 | 20.46 | |
| 4,945 | -1.0 | 4,937 | 191,500 | 9,900 | 159,100 | 16.07 | |
| 4,995 | -2.3 | 4,998 | 115,600 | 12,400 | 158,000 | 12.74 | |
| 5,110 | -2.9 | 5,166 | 177,200 | 14,100 | 166,300 | 11.79 | |
| 5,260 | -1.9 | 5,351 | 257,300 | 15,100 | 173,400 | 11.48 | |
| 5,360 | +1.3 | 5,389 | 242,800 | 16,900 | 162,300 | 9.60 | |
| 5,290 | +3.7 | 5,133 | 148,500 | 18,000 | 120,100 | 6.67 | |
| 5,100 | +3.3 | 5,230 | 201,900 | 18,200 | 120,700 | 6.63 | |
| 4,935 | -5.8 | 5,096 | 180,700 | 17,500 | 131,600 | 7.52 | |
| 5,240 | +9.5 | 5,132 | 298,800 | 23,400 | 148,200 | 6.33 | |
| 4,785 | +8.0 | 4,880 | 331,200 | 20,800 | 145,600 | 7.00 | |
| 4,430 | +4.2 | 4,420 | 140,600 | 12,000 | 150,800 | 12.57 | |
| 4,250 | +21.3 | 4,288 | 643,700 | 9,800 | 144,900 | 14.79 | |
| 3,505 | -0.4 | 3,524 | 12,200 | － | － | － | |
| 3,520 | +1.7 | 3,475 | 39,000 | 900 | 38,400 | 42.67 | |
| 3,460 | -0.9 | 3,497 | 54,100 | 900 | 40,200 | 44.67 | |
| 3,490 | -1.0 | 3,506 | 54,000 | 2,300 | 41,700 | 18.13 | |
| 3,525 | -2.8 | 3,584 | 39,800 | 1,900 | 41,400 | 21.79 | |
| 3,625 | +4.2 | 3,617 | 93,800 | 1,900 | 39,600 | 20.84 | |
| 3,480 | -0.3 | 3,459 | 60,400 | 1,400 | 43,800 | 31.29 | |
| 3,490 | +2.6 | 3,425 | 43,100 | 1,500 | 44,500 | 29.67 | |
| 3,400 | -0.7 | 3,366 | 35,800 | 1,000 | 43,900 | 43.90 | |
| 3,425 | +0.6 | 3,406 | 81,700 | 1,200 | 39,500 | 32.92 | |
| 3,405 | +2.9 | 3,324 | 76,600 | 900 | 44,300 | 49.22 | |
| 3,310 | -6.8 | 3,416 | 61,900 | 900 | 45,100 | 50.11 | |
| 3,550 | +10.6 | 3,438 | 199,200 | 2,100 | 46,900 | 22.33 | |
| 3,210 | +5.2 | 3,131 | 53,400 | 1,400 | 37,000 | 26.43 | |
| 3,050 | -6.4 | 3,154 | 47,400 | 1,100 | 36,100 | 32.82 | |
| 3,260 | +2.8 | 3,202 | 42,900 | 1,400 | 36,000 | 25.71 | |
| 3,170 | +1.0 | 3,198 | 96,900 | 1,600 | 36,600 | 22.88 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
