![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,580 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,580 | 6,220 | 6,460 | +250 | +4.0 | 123,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,095 | +8.6 | 3,991 | 56,100 | 3,400 | 21,500 | 6.32 | |
3,770 | +0.9 | 3,749 | 26,400 | 3,000 | 28,100 | 9.37 | |
3,735 | +2.2 | 3,725 | 13,700 | 3,000 | 28,900 | 9.63 | |
3,655 | +3.7 | 3,635 | 17,800 | 3,700 | 29,300 | 7.92 | |
3,525 | -9.0 | 3,713 | 31,000 | 3,600 | 31,000 | 8.61 | |
3,875 | -1.3 | 3,938 | 22,200 | 3,400 | 30,800 | 9.06 | |
3,925 | +4.8 | 3,850 | 28,300 | 3,400 | 28,000 | 8.24 | |
3,745 | +3.7 | 3,560 | 60,700 | 3,700 | 29,600 | 8.00 | |
3,610 | -2.0 | 3,727 | 41,400 | 4,600 | 31,500 | 6.85 | |
3,685 | -1.6 | 3,697 | 39,200 | 3,800 | 31,400 | 8.26 | |
3,745 | +4.3 | 3,646 | 46,700 | 3,700 | 32,300 | 8.73 | |
3,590 | +2.4 | 3,598 | 41,400 | 4,300 | 33,600 | 7.81 | |
3,505 | -2.4 | 3,497 | 107,800 | 5,500 | 33,400 | 6.07 | |
3,590 | +3.9 | 3,483 | 25,800 | - | - | - | |
3,455 | +2.8 | 3,331 | 96,300 | 3,600 | 32,700 | 9.08 | |
3,360 | -12.8 | 3,464 | 133,800 | 3,100 | 32,100 | 10.35 | |
3,855 | -2.9 | 3,790 | 120,800 | 2,700 | 32,100 | 11.89 | |
3,970 | -9.5 | 4,231 | 133,700 | 3,800 | 33,900 | 8.92 | |
4,385 | -1.3 | 4,396 | 58,100 | 4,000 | 28,400 | 7.10 | |
4,445 | -2.5 | 4,455 | 53,600 | 3,900 | 26,700 | 6.85 | |
4,560 | -4.9 | 4,529 | 119,400 | 4,900 | 25,600 | 5.22 | |
4,795 | -1.0 | 4,840 | 105,500 | 5,600 | 29,800 | 5.32 | |
4,845 | +5.2 | 4,696 | 135,400 | 3,400 | 26,700 | 7.85 | |
4,605 | -12.3 | 4,884 | 63,000 | 3,200 | 21,200 | 6.62 | |
5,250 | +2.1 | 5,189 | 75,000 | 3,400 | 23,500 | 6.91 | |
5,140 | -1.5 | 4,993 | 63,000 | 3,400 | 25,400 | 7.47 | |
5,220 | -1.7 | 5,346 | 105,000 | 3,300 | 27,800 | 8.42 | |
5,310 | +0.8 | 5,298 | 80,300 | 3,300 | 38,100 | 11.55 | |
5,270 | +5.8 | 5,108 | 93,100 | 4,000 | 42,000 | 10.50 | |
4,980 | - | 4,802 | 182,600 | 3,800 | 46,300 | 12.18 |