米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,150.24 | -214.44 | 153.57 | +0.08 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.54% | 0.06% | -0.62% | -0.73% | ||||
| 52週高値 | 7,546 | 52週安値 | 4,326 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,546 | 年初来安値 | 4,326 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,478 | 5,628 | 5,451 | 5,507 | +66 | +1.2 | 385,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,420 | -1.2 | 6,462 | 1,618,800 | 80,700 | 431,600 | 5.35 | |
| 6,500 | -0.3 | 6,418 | 1,726,000 | 84,800 | 447,300 | 5.27 | |
| 6,520 | -2.2 | 6,491 | 2,064,200 | 94,700 | 462,200 | 4.88 | |
| 6,670 | +10.1 | 6,451 | 3,080,400 | 119,800 | 442,700 | 3.70 | |
| 6,060 | -0.7 | 5,917 | 1,900,200 | 77,400 | 539,500 | 6.97 | |
| 6,100 | +15.3 | 5,841 | 3,134,100 | 91,700 | 580,500 | 6.33 | |
| 5,290 | +1.9 | 5,342 | 1,485,400 | 53,000 | 480,700 | 9.07 | |
| 5,190 | -7.0 | 5,215 | 1,877,700 | 56,200 | 420,000 | 7.47 | |
| 5,580 | -8.2 | 5,683 | 2,079,300 | 91,500 | 418,100 | 4.57 | |
| 6,080 | -1.1 | 6,097 | 836,400 | － | － | － | |
| 6,150 | +1.0 | 6,269 | 2,244,100 | 189,200 | 441,500 | 2.33 | |
| 6,090 | +3.7 | 5,945 | 3,541,000 | 181,700 | 437,000 | 2.41 | |
| 5,870 | +30.6 | 5,688 | 4,577,600 | 230,800 | 367,800 | 1.59 | |
| 4,495 | -3.1 | 4,601 | 905,600 | 22,500 | 77,000 | 3.42 | |
| 4,640 | +8.0 | 4,427 | 1,030,900 | 20,600 | 81,900 | 3.98 | |
| 4,295 | +9.1 | 4,135 | 1,032,400 | 16,400 | 97,900 | 5.97 | |
| 3,935 | +1.8 | 3,912 | 591,200 | 15,600 | 105,900 | 6.79 | |
| 3,865 | -1.3 | 3,830 | 779,100 | 15,400 | 111,200 | 7.22 | |
| 3,915 | -1.6 | 3,990 | 721,000 | 24,100 | 109,300 | 4.54 | |
| 3,980 | -6.2 | 4,074 | 646,400 | 24,900 | 109,400 | 4.39 | |
| 4,245 | -0.5 | 4,434 | 907,200 | 27,600 | 110,300 | 4.00 | |
| 4,265 | +1.1 | 4,189 | 1,030,900 | 28,300 | 98,100 | 3.47 | |
| 4,220 | -1.2 | 4,289 | 535,000 | 27,400 | 99,100 | 3.62 | |
| 4,270 | -5.4 | 4,446 | 1,128,500 | 28,800 | 85,500 | 2.97 | |
| 4,515 | -8.2 | 4,688 | 864,900 | 33,300 | 82,100 | 2.47 | |
| 4,920 | -1.6 | 5,053 | 646,800 | 39,700 | 66,400 | 1.67 | |
| 5,000 | +2.8 | 4,905 | 592,600 | 48,000 | 49,900 | 1.04 | |
| 4,865 | +1.4 | 4,847 | 540,000 | 53,600 | 65,100 | 1.21 | |
| 4,800 | +6.8 | 4,617 | 630,400 | 51,100 | 57,300 | 1.12 | |
| 4,495 | +0.2 | 4,563 | 655,100 | 51,400 | 53,400 | 1.04 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
