52週高値 | 4,855 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,855 | 年初来安値 | 3,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,875 | 3,570 | 3,825 | +215 | +6.0 | 602,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,705 | +8.0 | 4,594 | 265,400 | 5,200 | 21,600 | 4.15 | |
4,355 | +2.8 | 4,357 | 172,100 | 3,800 | 22,300 | 5.87 | |
4,235 | -0.6 | 4,300 | 331,800 | 3,200 | 18,300 | 5.72 | |
4,260 | +4.5 | 4,113 | 480,600 | 3,800 | 22,500 | 5.92 | |
4,075 | -0.2 | 4,089 | 259,800 | 1,900 | 19,700 | 10.37 | |
4,085 | +0.1 | 4,106 | 261,600 | 2,000 | 14,900 | 7.45 | |
4,080 | -0.6 | 4,101 | 167,900 | 2,500 | 12,100 | 4.84 | |
4,105 | +2.9 | 4,075 | 199,300 | 2,800 | 12,900 | 4.61 | |
3,990 | -1.2 | 4,010 | 110,000 | - | - | - | |
4,040 | +0.6 | 4,022 | 143,200 | 1,900 | 12,900 | 6.79 | |
4,015 | +1.9 | 3,943 | 244,300 | 2,900 | 14,200 | 4.90 | |
3,940 | -4.9 | 4,083 | 232,100 | 3,700 | 14,900 | 4.03 | |
4,145 | -1.3 | 4,114 | 324,100 | 4,600 | 13,300 | 2.89 | |
4,200 | +2.3 | 4,188 | 177,600 | 4,900 | 14,800 | 3.02 | |
4,105 | +1.2 | 4,052 | 113,100 | 4,300 | 16,900 | 3.93 | |
4,055 | -0.1 | 3,992 | 195,600 | 4,000 | 17,200 | 4.30 | |
4,060 | +5.7 | 4,066 | 415,800 | 4,000 | 18,200 | 4.55 | |
3,840 | +5.9 | 3,741 | 237,400 | 4,500 | 29,200 | 6.49 | |
3,625 | +0.1 | 3,560 | 251,600 | 3,200 | 33,900 | 10.59 | |
3,620 | -1.8 | 3,630 | 142,000 | 3,100 | 33,600 | 10.84 | |
3,685 | +0.8 | 3,724 | 186,400 | 3,200 | 35,200 | 11.00 | |
3,655 | +1.2 | 3,634 | 326,000 | 3,100 | 43,100 | 13.90 | |
3,610 | -9.2 | 3,785 | 684,100 | 5,100 | 44,200 | 8.67 | |
3,975 | -5.5 | 4,053 | 298,400 | 95,200 | 19,400 | 0.20 | |
4,205 | -2.1 | 4,263 | 283,100 | 31,800 | 18,700 | 0.59 | |
4,295 | +0.4 | 4,351 | 261,900 | 15,600 | 21,000 | 1.35 | |
4,280 | +2.3 | 4,184 | 183,000 | 8,500 | 22,400 | 2.64 | |
4,185 | +6.6 | 4,015 | 335,600 | 5,300 | 23,200 | 4.38 | |
3,925 | +3.4 | 3,851 | 202,900 | 3,800 | 26,800 | 7.05 | |
3,795 | -3.9 | 3,849 | 433,700 | 4,200 | 27,600 | 6.57 |